Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	176,400
5/25/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	256,100
5/24/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	147,300
5/23/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	233,600
5/22/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	1,205,000
5/19/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	585,200
5/18/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	327,200
5/17/2023	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.78	1.80	1,274,600
5/16/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.68	1.70	367,000
5/15/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	711,700
5/12/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.71	1.70	393,200
5/11/2023	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	1,113,200
5/10/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	677,500
5/9/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	218,500
5/8/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	200,800
5/5/2023	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	94,000
5/4/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.52	1.50	97,800
4/28/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.53	1.50	32,100
4/27/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	136,700
4/26/2023	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	324,100
4/25/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	177,800
4/24/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	341,700
4/21/2023	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.54	1.60	46,000
4/20/2023	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	31,700
4/19/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.58	1.60	16,100
4/18/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.52	1.50	124,600
4/17/2023	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	113,800
4/14/2023	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	173,100
4/13/2023	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	69,100
4/12/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	231,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)