|
Closing price on 5/26/2015
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
651,400 |
| Split-adjusted Price |
8.89 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.71
|
8.89
|
651,400
|
|
|
5/25/2015
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.78
|
8.89
|
610,000
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.71
|
8.97
|
397,000
|
|
|
5/21/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.78
|
8.97
|
467,100
|
|
|
5/20/2015
|
+0.20 / +1.74%
|
12.10
|
12.20
|
11.60
|
11.70
|
11.87
|
8.89
|
650,200
|
|
|