Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.23	4.20	104,600
5/23/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	118,300
5/20/2022	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	91,800
5/19/2022	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	4.40	59,300
5/18/2022	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.57	4.50	176,200
5/17/2022	+0.30 / +6.98%	4.30	4.60	4.00	4.60	4.38	4.60	139,700
5/16/2022	+0.20 / +4.88%	4.10	4.50	4.10	4.30	4.36	4.30	240,900
5/13/2022	-0.40 / -8.89%	4.10	4.50	4.10	4.10	4.16	4.10	275,700
5/12/2022	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.62	4.50	121,900
5/11/2022	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.73	4.90	184,300
5/10/2022	0.00 / 0.00%	4.40	4.50	4.10	4.50	4.29	4.50	284,800
5/9/2022	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.55	4.50	218,900
5/6/2022	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.82	4.90	202,800
5/5/2022	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.99	4.90	227,400
5/4/2022	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.93	4.90	132,200
4/29/2022	+0.10 / +2.00%	5.00	5.20	4.80	5.10	5.06	5.10	168,200
4/28/2022	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.02	5.00	160,300
4/27/2022	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.76	5.00	275,100
4/26/2022	+0.40 / +9.30%	4.30	4.70	4.00	4.70	4.34	4.70	201,200
4/25/2022	-0.40 / -8.51%	4.80	4.90	4.30	4.30	4.59	4.30	232,300
4/22/2022	+0.30 / +6.82%	4.20	4.80	4.00	4.70	4.49	4.70	564,200
4/21/2022	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.41	4.40	374,100
4/20/2022	-0.40 / -7.69%	4.70	4.90	4.70	4.80	4.74	4.80	497,400
4/19/2022	-0.50 / -8.77%	5.60	5.80	5.20	5.20	5.33	5.20	316,900
4/18/2022	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.85	5.70	518,800
4/15/2022	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	6.30	270,800
4/14/2022	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.53	6.40	181,600
4/13/2022	+0.20 / +3.13%	6.40	6.60	6.00	6.60	6.22	6.60	252,100
4/12/2022	-0.30 / -4.48%	6.70	6.90	6.20	6.40	6.43	6.40	488,000
4/8/2022	-0.30 / -4.29%	7.00	7.20	6.70	6.70	6.87	6.70	479,200

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)