|
Closing price on 5/17/2023
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
1,274,600 |
| Split-adjusted Price |
1.80 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.78
|
1.80
|
1,274,600
|
|
|
5/16/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
367,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
711,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.71
|
1.70
|
393,200
|
|
|
5/11/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
1,113,200
|
|
|
5/10/2023
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
677,500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
218,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
200,800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
94,000
|
|
|
5/4/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.52
|
1.50
|
97,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.53
|
1.50
|
32,100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
136,700
|
|
|
4/26/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
324,100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
177,800
|
|
|
4/24/2023
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
341,700
|
|
|
4/21/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
46,000
|
|
|
4/20/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
31,700
|
|
|
4/19/2023
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
16,100
|
|
|
4/18/2023
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
124,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
113,800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
173,100
|
|
|
4/13/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
69,100
|
|
|
4/12/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
231,400
|
|
|
4/11/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
366,900
|
|
|
4/10/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
363,700
|
|
|
4/7/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
188,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
636,300
|
|
|
4/5/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
488,900
|
|
|
4/4/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
66,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
221,100
|
|
|