Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.05	5.00	649,500
4/7/2021	+0.30 / +6.00%	4.80	5.50	4.50	5.30	5.17	5.30	826,400
4/6/2021	+0.40 / +8.70%	5.00	5.00	4.70	5.00	4.94	5.00	1,418,700
4/5/2021	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.57	4.60	383,800
4/2/2021	+0.30 / +7.69%	3.90	4.20	3.70	4.20	3.93	4.20	571,400
4/1/2021	+0.30 / +8.33%	3.60	3.90	3.40	3.90	3.69	3.90	395,000
3/31/2021	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.67	3.60	1,125,100
3/30/2021	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.89	3.90	869,400
3/29/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	3.60	292,200
3/26/2021	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.28	3.30	1,169,300
3/25/2021	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.94	3.00	771,500
3/24/2021	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.81	2.80	286,600
3/23/2021	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.78	2.90	529,200
3/22/2021	0.00 / 0.00%	2.70	2.80	2.70	2.70	2.72	2.70	214,300
3/19/2021	0.00 / 0.00%	2.70	2.80	2.60	2.70	2.70	2.70	307,100
3/18/2021	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.77	2.70	252,000
3/17/2021	0.00 / 0.00%	2.80	3.00	2.70	2.80	2.88	2.80	435,800
3/16/2021	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.68	2.80	365,000
3/15/2021	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.72	2.70	789,700
3/12/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.92	2.90	299,300
3/11/2021	+0.20 / +7.41%	2.50	2.90	2.50	2.90	2.77	2.90	933,100
3/10/2021	-0.30 / -10.00%	3.30	3.30	2.70	2.70	2.89	2.70	1,462,800
3/9/2021	+0.20 / +7.14%	3.00	3.00	2.60	3.00	2.96	3.00	1,509,400
3/8/2021	+0.20 / +7.69%	2.80	2.80	2.70	2.80	2.80	2.80	354,700
3/5/2021	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.55	2.60	1,101,100
3/4/2021	+0.20 / +9.09%	2.30	2.40	2.20	2.40	2.39	2.40	1,020,700
3/3/2021	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.16	2.20	904,400
3/2/2021	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	286,700
3/1/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	133,800
2/26/2021	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	300,700

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)