|
Closing price on 4/4/2023
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
66,900 |
| Split-adjusted Price |
1.60 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
66,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
221,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
129,900
|
|
|
3/30/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
124,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
169,900
|
|
|
3/28/2023
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
550,300
|
|
|
3/27/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
153,300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
146,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.54
|
1.50
|
81,500
|
|
|
3/22/2023
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.54
|
1.50
|
128,600
|
|
|
3/21/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
219,400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
226,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
257,000
|
|
|
3/16/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
65,400
|
|
|
3/15/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
47,200
|
|
|
3/14/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
109,600
|
|
|
3/13/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
41,100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
35,400
|
|
|
3/9/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
152,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
46,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
61,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
115,800
|
|
|
3/3/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
34,700
|
|
|
3/2/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
19,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
107,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
89,600
|
|
|
2/27/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
54,700
|
|
|
2/24/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
121,500
|
|
|
2/23/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
965,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
289,600
|
|
|