|
Closing price on 4/23/2024
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
736,300 |
| Split-adjusted Price |
2.10 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
736,300
|
|
|
4/22/2024
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
260,700
|
|
|
4/19/2024
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
170,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
45,200
|
|
|
4/16/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
385,500
|
|
|
4/15/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
447,800
|
|
|
4/12/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
211,900
|
|
|
4/11/2024
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
195,400
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
44,800
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
145,900
|
|
|
4/8/2024
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
414,400
|
|
|
4/5/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
265,500
|
|
|
4/4/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
283,500
|
|
|
4/3/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
224,700
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
409,300
|
|
|
4/1/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
116,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
113,500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
410,100
|
|
|
3/27/2024
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
315,800
|
|
|
3/26/2024
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
227,400
|
|
|
3/25/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
235,600
|
|
|
3/22/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
385,500
|
|
|
3/21/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
222,700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
195,400
|
|
|
3/19/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
195,400
|
|
|
3/18/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.72
|
2.80
|
512,700
|
|
|
3/15/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.77
|
2.80
|
912,100
|
|
|
3/14/2024
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
994,700
|
|
|
3/13/2024
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
276,200
|
|
|
3/12/2024
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
1,201,300
|
|
|