Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.30 / +6.82%	4.20	4.80	4.00	4.70	4.49	4.70	564,200
4/21/2022	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.41	4.40	374,100
4/20/2022	-0.40 / -7.69%	4.70	4.90	4.70	4.80	4.74	4.80	497,400
4/19/2022	-0.50 / -8.77%	5.60	5.80	5.20	5.20	5.33	5.20	316,900
4/18/2022	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.85	5.70	518,800
4/15/2022	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	6.30	270,800
4/14/2022	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.53	6.40	181,600
4/13/2022	+0.20 / +3.13%	6.40	6.60	6.00	6.60	6.22	6.60	252,100
4/12/2022	-0.30 / -4.48%	6.70	6.90	6.20	6.40	6.43	6.40	488,000
4/8/2022	-0.30 / -4.29%	7.00	7.20	6.70	6.70	6.87	6.70	479,200
4/7/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.11	7.00	258,500
4/6/2022	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.24	7.20	260,800
4/5/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	7.40	190,500
4/4/2022	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.53	7.60	127,000
4/1/2022	+0.20 / +2.78%	7.20	7.50	6.90	7.40	7.19	7.40	503,600
3/31/2022	-0.40 / -5.26%	7.50	7.80	7.10	7.20	7.43	7.20	449,600
3/30/2022	-0.40 / -5.00%	7.90	8.00	7.50	7.60	7.75	7.60	588,500
3/29/2022	+0.10 / +1.27%	7.80	8.10	7.70	8.00	7.94	8.00	609,300
3/28/2022	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.74	7.90	1,185,200
3/25/2022	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	593,700
3/24/2022	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.01	8.10	484,700
3/23/2022	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.11	8.10	586,600
3/22/2022	+0.10 / +1.23%	8.10	8.50	8.00	8.20	8.23	8.20	878,800
3/21/2022	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.08	8.10	529,200
3/18/2022	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.06	8.00	494,700
3/17/2022	+0.30 / +3.85%	7.90	8.30	7.80	8.10	8.10	8.10	848,900
3/16/2022	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	529,400
3/15/2022	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.75	7.90	299,600
3/14/2022	-0.20 / -2.47%	8.10	8.10	7.60	7.90	7.82	7.90	577,400
3/11/2022	+0.30 / +3.85%	7.80	8.50	7.60	8.10	8.17	8.10	1,981,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)