|
Closing price on 4/21/2020
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.10 |
| Volume |
0 |
| Split-adjusted Price |
1.10 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,700
|
|
|
4/17/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
3,000
|
|
|
4/16/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
4/3/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
500
|
|
|
4/1/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.91
|
1.10
|
7,200
|
|
|
3/31/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/27/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.01
|
1.10
|
700
|
|
|
3/26/2020
|
+0.10 / +11.11%
|
0.80
|
1.00
|
0.80
|
1.00
|
0.90
|
1.00
|
3,500
|
|
|
3/25/2020
|
-0.10 / -10.00%
|
0.90
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
4,900
|
|
|
3/24/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
36,300
|
|
|
3/23/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
1,300
|
|
|
3/20/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
1,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
3,400
|
|
|
3/18/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
1,000
|
|
|
3/17/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
3,100
|
|
|
3/16/2020
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
1,400
|
|
|
3/13/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
2,000
|
|
|
3/12/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
7,100
|
|
|
3/11/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
23,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
2,900
|
|
|