|
Closing price on 4/2/2021
|
|
| Open |
3.90 |
| High |
4.20 |
| Low |
3.70 |
| Volume |
571,400 |
| Split-adjusted Price |
4.20 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.70
|
4.20
|
3.93
|
4.20
|
571,400
|
|
|
4/1/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.40
|
3.90
|
3.69
|
3.90
|
395,000
|
|
|
3/31/2021
|
-0.30 / -7.69%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.67
|
3.60
|
1,125,100
|
|
|
3/30/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.89
|
3.90
|
869,400
|
|
|
3/29/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.59
|
3.60
|
292,200
|
|
|
3/26/2021
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.28
|
3.30
|
1,169,300
|
|
|
3/25/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
771,500
|
|
|
3/24/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
286,600
|
|
|
3/23/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
529,200
|
|
|
3/22/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
214,300
|
|
|
3/19/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
307,100
|
|
|
3/18/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
252,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.88
|
2.80
|
435,800
|
|
|
3/16/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
365,000
|
|
|
3/15/2021
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
789,700
|
|
|
3/12/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
299,300
|
|
|
3/11/2021
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.77
|
2.90
|
933,100
|
|
|
3/10/2021
|
-0.30 / -10.00%
|
3.30
|
3.30
|
2.70
|
2.70
|
2.89
|
2.70
|
1,462,800
|
|
|
3/9/2021
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.96
|
3.00
|
1,509,400
|
|
|
3/8/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
354,700
|
|
|
3/5/2021
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
1,101,100
|
|
|
3/4/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
1,020,700
|
|
|
3/3/2021
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.16
|
2.20
|
904,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
286,700
|
|
|
3/1/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
133,800
|
|
|
2/26/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
300,700
|
|
|
2/25/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
554,400
|
|
|
2/24/2021
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
208,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
576,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
212,800
|
|
|