Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/9/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/8/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/7/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/6/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/3/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	500
4/1/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.91	1.10	7,200
3/31/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
3/30/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/27/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.01	1.10	700
3/26/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.90	1.00	3,500
3/25/2020	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.90	0.90	4,900
3/24/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	36,300
3/23/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	1,300
3/20/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	1,900
3/19/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	3,400
3/18/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	1,000
3/17/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	3,100
3/16/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	1,400
3/13/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	2,000
3/12/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,100
3/11/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	23,000
3/10/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	2,900
3/9/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	400
3/6/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	30,400
3/5/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	2,500
3/4/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
3/3/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	700
3/2/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	600
2/28/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)