Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.20 / +2.78%	7.20	7.50	6.90	7.40	7.19	7.40	503,600
3/31/2022	-0.40 / -5.26%	7.50	7.80	7.10	7.20	7.43	7.20	449,600
3/30/2022	-0.40 / -5.00%	7.90	8.00	7.50	7.60	7.75	7.60	588,500
3/29/2022	+0.10 / +1.27%	7.80	8.10	7.70	8.00	7.94	8.00	609,300
3/28/2022	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.74	7.90	1,185,200
3/25/2022	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	593,700
3/24/2022	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.01	8.10	484,700
3/23/2022	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.11	8.10	586,600
3/22/2022	+0.10 / +1.23%	8.10	8.50	8.00	8.20	8.23	8.20	878,800
3/21/2022	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.08	8.10	529,200
3/18/2022	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.06	8.00	494,700
3/17/2022	+0.30 / +3.85%	7.90	8.30	7.80	8.10	8.10	8.10	848,900
3/16/2022	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	529,400
3/15/2022	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.75	7.90	299,600
3/14/2022	-0.20 / -2.47%	8.10	8.10	7.60	7.90	7.82	7.90	577,400
3/11/2022	+0.30 / +3.85%	7.80	8.50	7.60	8.10	8.17	8.10	1,981,300
3/10/2022	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.82	7.80	1,175,000
3/9/2022	0.00 / 0.00%	7.50	7.70	7.20	7.50	7.43	7.50	706,200
3/8/2022	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.60	7.50	461,600
3/7/2022	+0.50 / +6.85%	7.30	7.90	7.20	7.80	7.58	7.80	1,206,100
3/4/2022	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	7.30	618,600
3/3/2022	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.25	7.30	471,600
3/2/2022	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.22	7.10	372,600
3/1/2022	+0.50 / +7.25%	6.90	7.50	6.80	7.40	7.24	7.40	1,301,200
2/28/2022	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.85	6.90	290,300
2/25/2022	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.88	6.90	338,100
2/24/2022	-0.30 / -4.23%	7.20	7.20	6.50	6.80	6.84	6.80	749,500
2/23/2022	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.18	7.10	411,900
2/22/2022	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.19	7.20	509,700
2/21/2022	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.39	7.40	399,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)