|
Closing price on 3/7/2024
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
785,000 |
| Split-adjusted Price |
2.60 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
785,000
|
|
|
3/6/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
582,600
|
|
|
3/5/2024
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
644,100
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
553,200
|
|
|
3/1/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
730,900
|
|
|
2/29/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.80
|
3.00
|
2.96
|
3.00
|
656,900
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.80
|
3.10
|
2.97
|
3.10
|
782,100
|
|
|
2/27/2024
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,132,500
|
|
|
2/26/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
996,300
|
|
|
2/23/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.76
|
2.70
|
1,249,600
|
|
|
2/22/2024
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.65
|
2.60
|
1,179,200
|
|
|
2/21/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
868,300
|
|
|
2/20/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
178,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
143,100
|
|
|
2/16/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
162,900
|
|
|
2/15/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
51,900
|
|
|
2/7/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
97,700
|
|
|
2/6/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
69,000
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
119,800
|
|
|
2/2/2024
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
203,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
47,100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
125,200
|
|
|
1/30/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
223,200
|
|
|
1/29/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
139,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
387,400
|
|
|
1/25/2024
|
-0.10 / -4.17%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.42
|
2.30
|
528,400
|
|
|
1/24/2024
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
1,076,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
69,800
|
|
|
1/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
141,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
154,000
|
|
|