Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.68	2.80	365,000
3/15/2021	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.72	2.70	789,700
3/12/2021	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.92	2.90	299,300
3/11/2021	+0.20 / +7.41%	2.50	2.90	2.50	2.90	2.77	2.90	933,100
3/10/2021	-0.30 / -10.00%	3.30	3.30	2.70	2.70	2.89	2.70	1,462,800
3/9/2021	+0.20 / +7.14%	3.00	3.00	2.60	3.00	2.96	3.00	1,509,400
3/8/2021	+0.20 / +7.69%	2.80	2.80	2.70	2.80	2.80	2.80	354,700
3/5/2021	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.55	2.60	1,101,100
3/4/2021	+0.20 / +9.09%	2.30	2.40	2.20	2.40	2.39	2.40	1,020,700
3/3/2021	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.16	2.20	904,400
3/2/2021	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	286,700
3/1/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	133,800
2/26/2021	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	300,700
2/25/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.89	1.90	554,400
2/24/2021	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.88	1.80	208,100
2/23/2021	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.88	1.90	576,000
2/22/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	212,800
2/19/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	299,300
2/18/2021	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.92	1.90	322,900
2/17/2021	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.91	2.00	262,800
2/9/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	256,400
2/8/2021	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.85	1.80	857,700
2/5/2021	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	512,500
2/4/2021	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	92,117
2/3/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	132,400
2/2/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	481,100
2/1/2021	-0.10 / -5.88%	1.70	1.80	1.60	1.60	1.64	1.60	545,700
1/29/2021	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	1,072,000
1/28/2021	-0.20 / -10.00%	1.80	1.90	1.80	1.80	1.80	1.80	357,900
1/27/2021	-0.20 / -9.09%	2.20	2.30	2.00	2.00	2.07	2.00	598,800

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)