Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.77	1.80	59,300
2/7/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.77	1.80	204,400
2/6/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	212,200
2/3/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.76	1.80	630,400
2/2/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	195,300
2/1/2023	-0.20 / -9.52%	2.20	2.20	1.90	1.90	1.98	1.90	499,700
1/31/2023	+0.10 / +5.00%	2.20	2.20	1.90	2.10	1.99	2.10	303,800
1/30/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	156,800
1/27/2023	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.89	1.90	317,400
1/19/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	92,400
1/18/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	96,400
1/17/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	101,600
1/16/2023	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.75	1.90	336,600
1/13/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	720,800
1/12/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	75,100
1/11/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	44,500
1/10/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.72	1.70	156,300
1/9/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.71	1.70	106,400
1/6/2023	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.71	1.70	89,800
1/5/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	362,600
1/4/2023	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.81	1.80	169,800
1/3/2023	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.76	1.80	346,700
12/30/2022	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.69	1.70	50,400
12/29/2022	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	296,800
12/28/2022	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.73	1.80	194,000
12/27/2022	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	186,600
12/26/2022	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.70	1.70	265,000
12/23/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	283,800
12/22/2022	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.87	1.90	61,200
12/21/2022	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.85	1.90	138,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)