|
Closing price on 2/7/2023
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
204,400 |
| Split-adjusted Price |
1.80 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
204,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
212,200
|
|
|
2/3/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
630,400
|
|
|
2/2/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
195,300
|
|
|
2/1/2023
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.98
|
1.90
|
499,700
|
|
|
1/31/2023
|
+0.10 / +5.00%
|
2.20
|
2.20
|
1.90
|
2.10
|
1.99
|
2.10
|
303,800
|
|
|
1/30/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
156,800
|
|
|
1/27/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
317,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
92,400
|
|
|
1/18/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
96,400
|
|
|
1/17/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
101,600
|
|
|
1/16/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.75
|
1.90
|
336,600
|
|
|
1/13/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
720,800
|
|
|
1/12/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
75,100
|
|
|
1/11/2023
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
44,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.72
|
1.70
|
156,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.71
|
1.70
|
106,400
|
|
|
1/6/2023
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
89,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
362,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
169,800
|
|
|
1/3/2023
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
346,700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
50,400
|
|
|
12/29/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
296,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.73
|
1.80
|
194,000
|
|
|
12/27/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
186,600
|
|
|
12/26/2022
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
265,000
|
|
|
12/23/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
283,800
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
61,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.85
|
1.90
|
138,400
|
|
|
12/20/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.91
|
1.90
|
163,400
|
|
|