Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.18	7.10	411,900
2/22/2022	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.19	7.20	509,700
2/21/2022	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.39	7.40	399,400
2/18/2022	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	7.40	312,500
2/17/2022	+0.20 / +2.82%	7.10	7.60	7.00	7.30	7.18	7.30	810,300
2/16/2022	+0.20 / +2.90%	7.00	7.10	6.80	7.10	6.99	7.10	362,800
2/15/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.84	6.90	289,100
2/14/2022	0.00 / 0.00%	6.90	6.90	6.40	6.90	6.70	6.90	285,200
2/11/2022	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.94	6.90	212,400
2/10/2022	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.08	7.00	212,900
2/9/2022	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.94	7.00	275,100
2/8/2022	0.00 / 0.00%	7.20	7.20	6.90	6.90	6.97	6.90	186,500
2/7/2022	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.82	6.90	172,500
1/28/2022	-0.10 / -1.56%	6.40	6.40	5.90	6.30	6.15	6.30	256,200
1/27/2022	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.35	6.40	132,800
1/26/2022	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.65	6.50	187,200
1/25/2022	0.00 / 0.00%	6.70	6.80	6.10	6.70	6.50	6.70	307,000
1/24/2022	-0.70 / -9.46%	7.40	7.40	6.70	6.70	6.79	6.70	672,000
1/21/2022	+0.60 / +8.82%	7.20	7.40	7.00	7.40	7.30	7.40	1,060,200
1/20/2022	+0.60 / +9.68%	6.10	6.80	6.00	6.80	6.73	6.80	784,900
1/19/2022	-0.50 / -7.46%	6.70	6.70	6.10	6.20	6.15	6.20	904,000
1/18/2022	-0.70 / -9.46%	7.30	7.40	6.70	6.70	6.80	6.70	784,300
1/17/2022	-0.80 / -9.76%	8.60	8.60	7.40	7.40	7.90	7.40	815,400
1/14/2022	+0.10 / +1.23%	7.70	8.50	7.30	8.20	7.70	8.20	733,500
1/13/2022	-0.90 / -10.00%	8.10	9.00	8.10	8.10	8.24	8.10	1,198,100
1/12/2022	-0.90 / -9.09%	9.80	9.80	9.00	9.00	9.15	9.00	1,114,500
1/11/2022	-0.30 / -2.94%	10.20	10.30	9.80	9.90	9.90	9.90	780,900
1/10/2022	+0.10 / +0.99%	10.20	10.80	10.10	10.20	10.41	10.20	2,016,800
1/7/2022	+0.50 / +5.21%	9.60	10.20	9.20	10.10	9.74	10.10	1,516,500
1/6/2022	+0.50 / +5.49%	9.10	9.90	9.10	9.60	9.63	9.60	900,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)