Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.20 / -2.35%	8.60	8.80	8.20	8.30	8.47	8.30	264,300
12/7/2021	+0.70 / +8.97%	7.90	8.50	7.60	8.50	8.16	8.50	1,007,500
12/6/2021	-0.80 / -9.30%	8.50	8.60	7.80	7.80	8.10	7.80	1,120,300
12/3/2021	-0.60 / -6.52%	9.20	9.40	8.60	8.60	8.92	8.60	952,000
12/2/2021	+0.30 / +3.37%	8.90	9.50	8.90	9.20	9.24	9.20	1,094,200
12/1/2021	+0.80 / +9.88%	8.20	8.90	8.00	8.90	8.61	8.90	1,404,100
11/30/2021	-0.30 / -3.57%	8.40	8.60	8.10	8.10	8.32	8.10	667,000
11/29/2021	+0.20 / +2.44%	8.00	8.60	7.80	8.40	8.31	8.40	731,800
11/26/2021	+0.40 / +5.13%	7.80	8.50	7.60	8.20	7.99	8.20	1,188,600
11/25/2021	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.63	7.80	705,300
11/24/2021	-0.10 / -1.27%	7.90	8.30	7.70	7.80	8.01	7.80	452,200
11/23/2021	+0.10 / +1.28%	7.80	7.90	7.20	7.90	7.48	7.90	642,400
11/22/2021	-0.80 / -9.30%	8.50	8.60	7.80	7.80	8.05	7.80	1,351,800
11/19/2021	-0.30 / -3.37%	9.00	9.10	8.10	8.60	8.75	8.60	1,778,300
11/18/2021	+0.30 / +3.49%	8.50	9.10	8.40	8.90	8.77	8.90	1,206,500
11/17/2021	-0.10 / -1.15%	8.70	8.80	8.20	8.60	8.47	8.60	954,800
11/16/2021	-0.40 / -4.40%	9.20	9.60	8.30	8.70	8.75	8.70	969,300
11/15/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.96	9.10	1,427,000
11/12/2021	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.14	8.30	1,377,200
11/11/2021	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.08	8.10	999,400
11/10/2021	+0.10 / +1.25%	8.00	8.50	8.00	8.10	8.11	8.10	1,062,800
11/9/2021	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.84	8.00	982,300
11/8/2021	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.83	7.90	1,005,600
11/5/2021	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.25	7.40	799,202
11/4/2021	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.30	7.40	445,100
11/3/2021	-0.40 / -5.41%	7.90	8.10	7.00	7.00	7.84	7.00	2,117,300
11/2/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.06	7.40	1,513,400
11/1/2021	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.85	6.80	899,100
10/29/2021	+0.10 / +1.52%	7.00	7.00	6.50	6.70	6.62	6.70	1,083,700
10/28/2021	-0.30 / -4.35%	7.00	7.10	6.50	6.60	6.77	6.60	1,159,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)