Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.10 / -4.76%	2.00	2.20	2.00	2.00	2.04	2.00	710,930
12/23/2016	-0.10 / -4.55%	2.00	2.30	2.00	2.10	2.08	2.10	651,440
12/22/2016	-0.20 / -8.33%	2.20	2.50	2.20	2.20	2.23	2.20	1,738,822
12/21/2016	-0.20 / -7.69%	2.80	2.80	2.40	2.40	2.54	2.40	2,080,000
12/20/2016	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	295,200
12/19/2016	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	906,810
12/16/2016	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.17	2.20	752,690
12/15/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	374,500
12/14/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,051,650
12/13/2016	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.79	1.80	837,000
12/12/2016	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.86	1.70	3,321,400
12/9/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	213,900
12/8/2016	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	813,040
12/7/2016	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	871,200
12/6/2016	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	799,700
12/5/2016	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	283,000
12/2/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	410,200
12/1/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.42	1.50	595,430
11/30/2016	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	1,236,500
11/29/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	613,200
11/28/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	864,000
11/25/2016	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.49	1.60	2,551,400
11/24/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	87,200
11/23/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	124,300
11/22/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	111,800
11/21/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.87	1.80	623,000
11/18/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	656,100
11/17/2016	-0.10 / -4.76%	1.90	2.20	1.90	2.00	2.10	2.00	2,922,840
11/16/2016	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	522,400
11/15/2016	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	392,800

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)