|
Closing price on 12/2/2022
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
537,900 |
| Split-adjusted Price |
2.00 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
537,900
|
|
|
12/1/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
539,500
|
|
|
11/30/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
390,500
|
|
|
11/29/2022
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
357,600
|
|
|
11/28/2022
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
348,100
|
|
|
11/25/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
132,500
|
|
|
11/24/2022
|
-0.10 / -6.67%
|
1.40
|
1.60
|
1.40
|
1.40
|
1.49
|
1.40
|
99,400
|
|
|
11/23/2022
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
166,200
|
|
|
11/22/2022
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
338,400
|
|
|
11/21/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
413,600
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
236,900
|
|
|
11/17/2022
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.35
|
1.40
|
300,000
|
|
|
11/16/2022
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.15
|
1.30
|
440,200
|
|
|
11/15/2022
|
-0.10 / -7.69%
|
1.40
|
1.40
|
1.20
|
1.20
|
1.20
|
1.20
|
118,800
|
|
|
11/14/2022
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
182,400
|
|
|
11/11/2022
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.46
|
1.40
|
183,700
|
|
|
11/10/2022
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.50
|
1.50
|
112,200
|
|
|
11/9/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
228,500
|
|
|
11/8/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
126,800
|
|
|
11/7/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
127,000
|
|
|
11/4/2022
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
245,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
18,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
52,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
70,800
|
|
|
10/31/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
288,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
186,700
|
|
|
10/27/2022
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
172,500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
78,200
|
|
|
10/25/2022
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
286,200
|
|
|
10/24/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
195,900
|
|
|