Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	410,200
12/1/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.42	1.50	595,430
11/30/2016	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	1,236,500
11/29/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	613,200
11/28/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	864,000
11/25/2016	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.49	1.60	2,551,400
11/24/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	87,200
11/23/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	124,300
11/22/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	111,800
11/21/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.87	1.80	623,000
11/18/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	656,100
11/17/2016	-0.10 / -4.76%	1.90	2.20	1.90	2.00	2.10	2.00	2,922,840
11/16/2016	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	522,400
11/15/2016	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	392,800
11/14/2016	-0.20 / -7.41%	2.70	2.70	2.50	2.50	2.70	2.50	550,800
11/11/2016	0.00 / 0.00%	2.50	2.90	2.50	2.70	2.53	2.70	3,788,601
11/10/2016	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	2.70	2,725,500
11/9/2016	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	7,000
11/8/2016	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	8,245
11/7/2016	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	9,200
11/4/2016	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	6,700
11/3/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	56,500
11/2/2016	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	39,500
11/1/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
10/31/2016	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
10/28/2016	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	200
10/27/2016	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	1,400
10/26/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	3,500
10/25/2016	-1.60 / -15.69%	8.60	8.60	8.60	8.60	8.60	8.60	10,000
10/24/2016	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	9.50	3,000

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)