|
Closing price on 12/12/2023
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
94,300 |
| Split-adjusted Price |
2.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
94,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
212,800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
86,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
278,200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
102,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
75,400
|
|
|
12/4/2023
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
153,700
|
|
|
12/1/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
132,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
49,800
|
|
|
11/29/2023
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
98,800
|
|
|
11/28/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
106,200
|
|
|
11/27/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
32,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
217,400
|
|
|
11/23/2023
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
177,000
|
|
|
11/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
163,500
|
|
|
11/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
182,700
|
|
|
11/20/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
29,300
|
|
|
11/17/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
256,300
|
|
|
11/16/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
74,000
|
|
|
11/15/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
171,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
153,800
|
|
|
11/13/2023
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
94,300
|
|
|
11/10/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
133,200
|
|
|
11/9/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
198,400
|
|
|
11/8/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.38
|
2.40
|
229,400
|
|
|
11/7/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
56,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
16,900
|
|
|
11/3/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.35
|
2.40
|
147,600
|
|
|
11/2/2023
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
281,700
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
54,900
|
|
|