Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.40 / -5.41%	7.90	8.10	7.00	7.00	7.84	7.00	2,117,300
11/2/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.06	7.40	1,513,400
11/1/2021	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.85	6.80	899,100
10/29/2021	+0.10 / +1.52%	7.00	7.00	6.50	6.70	6.62	6.70	1,083,700
10/28/2021	-0.30 / -4.35%	7.00	7.10	6.50	6.60	6.77	6.60	1,159,600
10/27/2021	+0.20 / +2.99%	6.70	7.20	6.70	6.90	7.00	6.90	1,011,000
10/26/2021	+0.60 / +9.84%	6.20	6.70	6.10	6.70	6.56	6.70	1,595,400
10/25/2021	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.11	6.10	830,400
10/22/2021	-0.10 / -1.61%	6.20	6.30	5.90	6.10	6.07	6.10	760,500
10/21/2021	+0.20 / +3.33%	6.00	6.50	6.00	6.20	6.24	6.20	494,400
10/20/2021	+0.10 / +1.69%	6.00	6.40	5.60	6.00	6.30	6.00	1,414,100
10/19/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.81	5.90	1,143,700
10/18/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	629,000
10/15/2021	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.53	5.50	650,500
10/14/2021	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.53	5.60	947,500
10/13/2021	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.51	5.70	975,100
10/12/2021	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.54	5.70	803,000
10/11/2021	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.99	5.80	571,900
10/8/2021	+0.20 / +3.57%	5.80	6.10	5.80	5.80	6.05	5.80	1,356,900
10/7/2021	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.56	5.60	930,600
10/6/2021	0.00 / 0.00%	5.40	5.40	4.90	5.10	5.04	5.10	656,600
10/5/2021	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.19	5.10	579,600
10/4/2021	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.08	4.90	873,600
10/1/2021	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.25	5.20	842,600
9/30/2021	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.58	5.40	943,800
9/29/2021	+0.40 / +7.55%	5.40	5.70	5.20	5.70	5.41	5.70	1,800,300
9/28/2021	-0.20 / -3.64%	5.00	6.00	5.00	5.30	5.18	5.30	1,351,800
9/27/2021	-0.20 / -3.51%	5.50	6.10	5.50	5.50	5.80	5.50	932,500
9/24/2021	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.78	5.70	1,446,000
9/23/2021	-0.60 / -8.70%	7.50	7.50	6.30	6.30	7.08	6.30	1,903,500

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)