Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	348,100
11/25/2022	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	132,500
11/24/2022	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.49	1.40	99,400
11/23/2022	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	166,200
11/22/2022	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	338,400
11/21/2022	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.47	1.50	413,600
11/18/2022	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	236,900
11/17/2022	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	300,000
11/16/2022	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.15	1.30	440,200
11/15/2022	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.20	1.20	118,800
11/14/2022	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	182,400
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.46	1.40	183,700
11/10/2022	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.50	1.50	112,200
11/9/2022	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	228,500
11/8/2022	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	126,800
11/7/2022	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	127,000
11/4/2022	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.81	1.80	245,900
11/3/2022	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.93	2.00	18,100
11/2/2022	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	52,800
11/1/2022	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	70,800
10/31/2022	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.02	2.00	288,100
10/28/2022	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.15	2.20	186,700
10/27/2022	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.07	2.20	172,500
10/26/2022	0.00 / 0.00%	2.20	2.20	2.00	2.10	2.02	2.10	78,200
10/25/2022	-0.10 / -4.55%	2.00	2.20	2.00	2.10	2.03	2.10	286,200
10/24/2022	-0.10 / -4.35%	2.20	2.30	2.10	2.20	2.18	2.20	195,900
10/21/2022	-0.10 / -4.17%	2.30	2.40	2.20	2.30	2.23	2.30	252,500
10/20/2022	-0.10 / -4.00%	2.50	2.50	2.40	2.40	2.41	2.40	67,000
10/19/2022	0.00 / 0.00%	2.50	2.70	2.50	2.50	2.56	2.50	226,900
10/18/2022	+0.20 / +8.70%	2.30	2.50	2.30	2.50	2.46	2.50	340,000

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)