Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	10,200
11/26/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	2,300
11/23/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	5,600
11/22/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	6,700
11/21/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.15	1.30	64,800
11/20/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	109,500
11/19/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	12,100
11/16/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	7,800
11/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	102,200
11/14/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	220,600
11/13/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	14,300
11/12/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	7,500
11/9/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
11/8/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	161,700
11/7/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	8,700
11/6/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	8,500
11/5/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
11/2/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	25,000
11/1/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	32,300
10/31/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	24,700
10/30/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	4,800
10/29/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	20,100
10/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	73,800
10/25/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	30,200
10/24/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	38,300
10/23/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	94,000
10/22/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	49,600
10/19/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	48,100
10/18/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	300
10/17/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	9,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)