Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	6,000
11/22/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	20,900
11/21/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/20/2019	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.23	1.40	700
11/19/2019	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.36	1.30	11,000
11/18/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.29	1.40	44,300
11/15/2019	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.23	1.30	30,500
11/14/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	20,000
11/13/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.10	1.10	134,300
11/12/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	18,300
11/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	15,300
11/8/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
11/7/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,000
11/6/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
11/5/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	5,000
11/4/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/1/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/31/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/30/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/29/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.91	1.10	3,300
10/28/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	500
10/25/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/24/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	400
10/23/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/22/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	81,600
10/21/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
10/18/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
10/17/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
10/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	46,100
10/15/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	3,000

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)