Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.10 / -1.27%	7.90	8.30	7.70	7.80	8.01	7.80	452,200
11/23/2021	+0.10 / +1.28%	7.80	7.90	7.20	7.90	7.48	7.90	642,400
11/22/2021	-0.80 / -9.30%	8.50	8.60	7.80	7.80	8.05	7.80	1,351,800
11/19/2021	-0.30 / -3.37%	9.00	9.10	8.10	8.60	8.75	8.60	1,778,300
11/18/2021	+0.30 / +3.49%	8.50	9.10	8.40	8.90	8.77	8.90	1,206,500
11/17/2021	-0.10 / -1.15%	8.70	8.80	8.20	8.60	8.47	8.60	954,800
11/16/2021	-0.40 / -4.40%	9.20	9.60	8.30	8.70	8.75	8.70	969,300
11/15/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.96	9.10	1,427,000
11/12/2021	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.14	8.30	1,377,200
11/11/2021	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.08	8.10	999,400
11/10/2021	+0.10 / +1.25%	8.00	8.50	8.00	8.10	8.11	8.10	1,062,800
11/9/2021	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.84	8.00	982,300
11/8/2021	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.83	7.90	1,005,600
11/5/2021	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.25	7.40	799,202
11/4/2021	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.30	7.40	445,100
11/3/2021	-0.40 / -5.41%	7.90	8.10	7.00	7.00	7.84	7.00	2,117,300
11/2/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.06	7.40	1,513,400
11/1/2021	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.85	6.80	899,100
10/29/2021	+0.10 / +1.52%	7.00	7.00	6.50	6.70	6.62	6.70	1,083,700
10/28/2021	-0.30 / -4.35%	7.00	7.10	6.50	6.60	6.77	6.60	1,159,600
10/27/2021	+0.20 / +2.99%	6.70	7.20	6.70	6.90	7.00	6.90	1,011,000
10/26/2021	+0.60 / +9.84%	6.20	6.70	6.10	6.70	6.56	6.70	1,595,400
10/25/2021	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.11	6.10	830,400
10/22/2021	-0.10 / -1.61%	6.20	6.30	5.90	6.10	6.07	6.10	760,500
10/21/2021	+0.20 / +3.33%	6.00	6.50	6.00	6.20	6.24	6.20	494,400
10/20/2021	+0.10 / +1.69%	6.00	6.40	5.60	6.00	6.30	6.00	1,414,100
10/19/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.81	5.90	1,143,700
10/18/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	629,000
10/15/2021	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.53	5.50	650,500
10/14/2021	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.53	5.60	947,500

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)