|
Closing price on 11/23/2023
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
177,000 |
| Split-adjusted Price |
2.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
177,000
|
|
|
11/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
163,500
|
|
|
11/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
182,700
|
|
|
11/20/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
29,300
|
|
|
11/17/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
256,300
|
|
|
11/16/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
74,000
|
|
|
11/15/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
171,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
153,800
|
|
|
11/13/2023
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
94,300
|
|
|
11/10/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
133,200
|
|
|
11/9/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
198,400
|
|
|
11/8/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.38
|
2.40
|
229,400
|
|
|
11/7/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
56,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
16,900
|
|
|
11/3/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.35
|
2.40
|
147,600
|
|
|
11/2/2023
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
281,700
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
54,900
|
|
|
10/31/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
119,300
|
|
|
10/30/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
55,500
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
136,600
|
|
|
10/26/2023
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.27
|
2.30
|
344,800
|
|
|
10/25/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
294,700
|
|
|
10/24/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
115,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
69,400
|
|
|
10/20/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
513,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.42
|
2.50
|
390,600
|
|
|
10/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
164,300
|
|
|
10/17/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
221,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
257,600
|
|
|
10/13/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
156,200
|
|
|