Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	13,700
11/19/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	30,700
11/18/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,500
11/17/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	117,100
11/16/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	9,600
11/13/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	27,900
11/12/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	1,294,400
11/11/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.02	1.10	161,800
11/10/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	22,300
11/9/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	2,500
11/6/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	30,100
11/5/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	129,800
11/4/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.03	1.10	16,000
11/3/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	51,800
11/2/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	353,700
10/30/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	10,300
10/29/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	21,500
10/28/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	5,300
10/27/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	23,400
10/26/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	400,100
10/23/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	710,500
10/22/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	53,500
10/21/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	32,900
10/20/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	154,100
10/19/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	421,100
10/16/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	206,600
10/15/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	62,700
10/14/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	1,216,000
10/13/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,900
10/12/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	6,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)