Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	39,500
11/1/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
10/31/2016	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
10/28/2016	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	200
10/27/2016	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	1,400
10/26/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	3,500
10/25/2016	-1.60 / -15.69%	8.60	8.60	8.60	8.60	8.60	8.60	10,000
10/24/2016	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	9.50	3,000
10/21/2016	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	10.52	320
10/20/2016	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	11.64	1,050
10/19/2016	-1.50 / -9.80%	13.80	13.80	13.80	13.80	13.80	12.85	2,000
10/18/2016	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	14.25	600
10/17/2016	-1.70 / -9.09%	18.60	18.60	17.00	17.00	17.40	15.83	2,900
10/14/2016	+0.20 / +1.08%	18.60	18.70	18.30	18.70	18.49	17.42	125,600
10/13/2016	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.58	17.23	125,100
10/12/2016	0.00 / 0.00%	18.60	18.80	18.50	18.70	18.61	17.42	114,200
10/11/2016	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.59	17.42	543,060
10/10/2016	+0.10 / +0.54%	18.50	18.70	16.80	18.70	18.44	17.42	218,900
10/7/2016	0.00 / 0.00%	18.50	18.70	18.50	18.60	18.61	17.32	179,070
10/6/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.57	17.32	99,700
10/5/2016	0.00 / 0.00%	18.50	18.70	18.30	18.60	18.55	17.32	371,249
10/4/2016	+0.10 / +0.54%	18.40	18.70	18.30	18.60	18.52	17.32	932,600
10/3/2016	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	17.23	383,500
9/30/2016	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.33	17.14	776,610
9/29/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.04	168,700
9/28/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	233,800
9/27/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.27	17.04	1,271,051
9/26/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	161,700
9/23/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	719,400
9/22/2016	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	17.04	466,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)