|
Closing price on 11/11/2022
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
183,700 |
| Split-adjusted Price |
1.40 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.46
|
1.40
|
183,700
|
|
|
11/10/2022
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.50
|
1.50
|
112,200
|
|
|
11/9/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
228,500
|
|
|
11/8/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
126,800
|
|
|
11/7/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
127,000
|
|
|
11/4/2022
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
245,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
18,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
52,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
70,800
|
|
|
10/31/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
288,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
186,700
|
|
|
10/27/2022
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
172,500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
78,200
|
|
|
10/25/2022
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
286,200
|
|
|
10/24/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
195,900
|
|
|
10/21/2022
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
252,500
|
|
|
10/20/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
67,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
226,900
|
|
|
10/18/2022
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
340,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
48,000
|
|
|
10/14/2022
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.42
|
2.30
|
147,700
|
|
|
10/13/2022
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
44,000
|
|
|
10/12/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
397,500
|
|
|
10/11/2022
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
92,100
|
|
|
10/10/2022
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
74,900
|
|
|
10/7/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.65
|
2.60
|
187,100
|
|
|
10/6/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.79
|
2.70
|
84,800
|
|
|
10/5/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
294,600
|
|
|
10/4/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.78
|
2.70
|
205,400
|
|
|
10/3/2022
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
120,000
|
|
|