Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	64,800
10/5/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	14,200
10/4/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	65,500
10/3/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	172,900
10/2/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	14,700
10/1/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	1.40	178,000
9/28/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	685,100
9/27/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	373,800
9/26/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	799,500
9/25/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.56	1.60	27,900
9/24/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	23,700
9/21/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	1,090,500
9/20/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	484,900
9/19/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	69,400
9/18/2018	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.51	1.70	211,400
9/17/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	300,200
9/14/2018	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	183,300
9/13/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	33,200
9/12/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.64	1.80	201,300
9/11/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	144,700
9/10/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	47,200
9/7/2018	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.71	1.80	154,600
9/6/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	134,800
9/5/2018	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.82	1.80	84,900
9/4/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.86	2.00	11,600
8/31/2018	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.74	1.90	128,400
8/30/2018	-0.20 / -10.00%	1.80	2.20	1.80	1.80	1.83	1.80	121,200
8/29/2018	-0.20 / -9.09%	2.00	2.10	2.00	2.00	2.00	2.00	45,000
8/28/2018	-0.20 / -8.33%	2.20	2.30	2.20	2.20	2.25	2.20	25,000
8/27/2018	0.00 / 0.00%	2.60	2.60	2.20	2.40	2.33	2.40	55,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)