|
Closing price on 10/4/2023
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
367,700 |
| Split-adjusted Price |
2.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
367,700
|
|
|
10/3/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
234,100
|
|
|
10/2/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
101,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
173,900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
66,900
|
|
|
9/27/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
217,400
|
|
|
9/26/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
269,300
|
|
|
9/25/2023
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
223,400
|
|
|
9/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
467,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
205,800
|
|
|
9/20/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
176,700
|
|
|
9/19/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
187,400
|
|
|
9/18/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
61,800
|
|
|
9/15/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
223,800
|
|
|
9/14/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
92,200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
269,200
|
|
|
9/12/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
458,300
|
|
|
9/11/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
580,300
|
|
|
9/8/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
352,100
|
|
|
9/7/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
400,300
|
|
|
9/6/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
314,200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
382,700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
353,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
146,300
|
|
|
8/29/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
216,800
|
|
|
8/28/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
329,300
|
|
|
8/25/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
644,200
|
|
|
8/24/2023
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
516,400
|
|
|
8/23/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
313,400
|
|
|
8/22/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.75
|
2.90
|
432,000
|
|
|