Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.08	4.90	873,600
10/1/2021	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.25	5.20	842,600
9/30/2021	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.58	5.40	943,800
9/29/2021	+0.40 / +7.55%	5.40	5.70	5.20	5.70	5.41	5.70	1,800,300
9/28/2021	-0.20 / -3.64%	5.00	6.00	5.00	5.30	5.18	5.30	1,351,800
9/27/2021	-0.20 / -3.51%	5.50	6.10	5.50	5.50	5.80	5.50	932,500
9/24/2021	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.78	5.70	1,446,000
9/23/2021	-0.60 / -8.70%	7.50	7.50	6.30	6.30	7.08	6.30	1,903,500
9/22/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	845,600
9/21/2021	+0.50 / +8.62%	5.80	6.30	5.40	6.30	6.12	6.30	1,521,300
9/20/2021	-0.20 / -3.33%	6.00	6.30	5.40	5.80	5.66	5.80	2,131,100
9/17/2021	+0.50 / +9.09%	5.80	6.00	5.60	6.00	5.96	6.00	943,600
9/16/2021	+0.50 / +10.00%	5.00	5.50	4.80	5.50	5.37	5.50	1,089,900
9/15/2021	-0.20 / -3.85%	5.30	5.50	4.80	5.00	5.17	5.00	841,200
9/14/2021	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.19	5.20	899,900
9/13/2021	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.76	4.80	316,103
9/10/2021	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.35	4.40	432,400
9/9/2021	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.92	4.00	196,200
9/8/2021	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.79	3.90	473,300
9/7/2021	-0.40 / -9.09%	4.40	4.70	4.00	4.00	4.17	4.00	450,800
9/6/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.35	4.40	426,900
9/1/2021	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.93	4.00	735,700
8/31/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.70	179,500
8/30/2021	+0.10 / +2.78%	3.50	3.70	3.30	3.70	3.50	3.70	253,700
8/27/2021	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.52	3.60	180,200
8/26/2021	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.84	3.70	284,900
8/25/2021	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.74	3.80	556,300
8/24/2021	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.52	3.60	490,000
8/23/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	3.30	96,700
8/20/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.26	3.30	149,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)