Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	17.23	383,500
9/30/2016	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.33	17.14	776,610
9/29/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.04	168,700
9/28/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	233,800
9/27/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.27	17.04	1,271,051
9/26/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	161,700
9/23/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	719,400
9/22/2016	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	17.04	466,300
9/21/2016	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.23	17.04	352,400
9/20/2016	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	16.95	395,800
9/19/2016	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	16.95	304,100
9/16/2016	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.29	16.95	284,110
9/15/2016	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.22	16.95	91,300
9/14/2016	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.18	16.95	86,830
9/13/2016	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	16.86	104,500
9/12/2016	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.92	16.76	137,600
9/9/2016	0.00 / 0.00%	17.80	18.00	16.20	17.90	17.77	16.67	298,100
9/8/2016	+0.20 / +1.13%	17.80	17.90	17.60	17.90	17.72	16.67	413,500
9/7/2016	-0.10 / -0.56%	17.70	17.80	17.60	17.70	17.80	16.49	590,400
9/6/2016	+0.10 / +0.56%	17.70	17.80	17.60	17.80	17.70	16.58	230,900
9/5/2016	-0.10 / -0.56%	17.70	17.80	17.60	17.70	17.70	16.49	199,010
9/1/2016	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.90	16.58	159,200
8/31/2016	-0.10 / -0.56%	17.90	18.20	17.90	17.90	17.97	16.67	446,301
8/30/2016	-0.40 / -2.17%	19.20	19.20	17.80	18.00	17.87	16.76	244,500
8/29/2016	+0.80 / +4.55%	17.60	18.40	17.50	18.40	17.66	17.14	467,900
8/26/2016	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	16.39	411,800
8/25/2016	+0.70 / +4.17%	16.70	17.50	16.50	17.50	16.76	16.30	295,634
8/24/2016	0.00 / 0.00%	16.70	17.00	16.70	16.80	16.85	15.65	580,100
8/23/2016	+0.10 / +0.60%	16.70	17.00	16.70	16.80	16.80	15.65	533,800
8/22/2016	-0.10 / -0.60%	16.80	16.80	16.70	16.70	16.76	15.55	238,610

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)