Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	30,200
10/24/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	38,300
10/23/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	94,000
10/22/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	49,600
10/19/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	48,100
10/18/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	300
10/17/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	9,600
10/16/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	169,100
10/15/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	14,100
10/12/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	12,000
10/11/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	307,400
10/10/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	24,200
10/9/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.36	1.40	12,900
10/8/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	64,800
10/5/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	14,200
10/4/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	65,500
10/3/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	172,900
10/2/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	14,700
10/1/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	1.40	178,000
9/28/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	685,100
9/27/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	373,800
9/26/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	799,500
9/25/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.56	1.60	27,900
9/24/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	23,700
9/21/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	1,090,500
9/20/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	484,900
9/19/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	69,400
9/18/2018	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.51	1.70	211,400
9/17/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	300,200
9/14/2018	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	183,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)