|
Closing price on 10/24/2023
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
115,300 |
| Split-adjusted Price |
2.50 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
115,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
69,400
|
|
|
10/20/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
513,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.42
|
2.50
|
390,600
|
|
|
10/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
164,300
|
|
|
10/17/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
221,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
257,600
|
|
|
10/13/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
156,200
|
|
|
10/12/2023
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
615,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.40
|
2.60
|
2.58
|
2.60
|
868,200
|
|
|
10/10/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
281,200
|
|
|
10/9/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
490,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
104,800
|
|
|
10/5/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
136,400
|
|
|
10/4/2023
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
367,700
|
|
|
10/3/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
234,100
|
|
|
10/2/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
101,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
173,900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
66,900
|
|
|
9/27/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
217,400
|
|
|
9/26/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
269,300
|
|
|
9/25/2023
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
223,400
|
|
|
9/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
467,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
205,800
|
|
|
9/20/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
176,700
|
|
|
9/19/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
187,400
|
|
|
9/18/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
61,800
|
|
|
9/15/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
223,800
|
|
|
9/14/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
92,200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
269,200
|
|
|