Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	11.64	1,050
10/19/2016	-1.50 / -9.80%	13.80	13.80	13.80	13.80	13.80	12.85	2,000
10/18/2016	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	14.25	600
10/17/2016	-1.70 / -9.09%	18.60	18.60	17.00	17.00	17.40	15.83	2,900
10/14/2016	+0.20 / +1.08%	18.60	18.70	18.30	18.70	18.49	17.42	125,600
10/13/2016	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.58	17.23	125,100
10/12/2016	0.00 / 0.00%	18.60	18.80	18.50	18.70	18.61	17.42	114,200
10/11/2016	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.59	17.42	543,060
10/10/2016	+0.10 / +0.54%	18.50	18.70	16.80	18.70	18.44	17.42	218,900
10/7/2016	0.00 / 0.00%	18.50	18.70	18.50	18.60	18.61	17.32	179,070
10/6/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.57	17.32	99,700
10/5/2016	0.00 / 0.00%	18.50	18.70	18.30	18.60	18.55	17.32	371,249
10/4/2016	+0.10 / +0.54%	18.40	18.70	18.30	18.60	18.52	17.32	932,600
10/3/2016	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	17.23	383,500
9/30/2016	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.33	17.14	776,610
9/29/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.04	168,700
9/28/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	233,800
9/27/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.27	17.04	1,271,051
9/26/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	161,700
9/23/2016	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.04	719,400
9/22/2016	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	17.04	466,300
9/21/2016	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.23	17.04	352,400
9/20/2016	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	16.95	395,800
9/19/2016	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	16.95	304,100
9/16/2016	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.29	16.95	284,110
9/15/2016	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.22	16.95	91,300
9/14/2016	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.18	16.95	86,830
9/13/2016	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	16.86	104,500
9/12/2016	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.92	16.76	137,600
9/9/2016	0.00 / 0.00%	17.80	18.00	16.20	17.90	17.77	16.67	298,100

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)