|
Closing price on 10/17/2022
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
48,000 |
| Split-adjusted Price |
2.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
48,000
|
|
|
10/14/2022
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.42
|
2.30
|
147,700
|
|
|
10/13/2022
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
44,000
|
|
|
10/12/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
397,500
|
|
|
10/11/2022
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
92,100
|
|
|
10/10/2022
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
74,900
|
|
|
10/7/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.65
|
2.60
|
187,100
|
|
|
10/6/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.79
|
2.70
|
84,800
|
|
|
10/5/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
294,600
|
|
|
10/4/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.78
|
2.70
|
205,400
|
|
|
10/3/2022
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
120,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
150,800
|
|
|
9/29/2022
|
-0.10 / -3.23%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
142,900
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
114,300
|
|
|
9/27/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
159,300
|
|
|
9/26/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
203,300
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
32,600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
87,600
|
|
|
9/21/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
110,500
|
|
|
9/20/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
176,300
|
|
|
9/19/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
249,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
169,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
162,400
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
184,100
|
|
|
9/13/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
17,800
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
73,200
|
|
|
9/9/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
123,100
|
|
|
9/8/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
79,300
|
|
|
9/7/2022
|
-0.30 / -8.33%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.34
|
3.30
|
662,500
|
|
|
9/6/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
103,900
|
|
|