Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
10/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	46,100
10/15/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	3,000
10/14/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
10/11/2019	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.10	1.00	400
10/10/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/9/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	200
10/8/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/7/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/4/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/3/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
10/2/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	2,900
10/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	200
9/30/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,000
9/27/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,500
9/26/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
9/25/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
9/24/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	1,800
9/23/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/20/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
9/19/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,100
9/18/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.16	1.30	8,600
9/17/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	10,300
9/16/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/13/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	13,700
9/12/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	1,100
9/11/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	2,100
9/10/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	11,200
9/9/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,102
9/6/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	16,000

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)