Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	200
1/6/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
1/3/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
1/2/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/31/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	200
12/30/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
12/27/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/26/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/25/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/24/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/23/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	10,900
12/20/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	200
12/19/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	54,900
12/18/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	200
12/17/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	40,100
12/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	12,500
12/13/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
12/12/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	19,100
12/11/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	23,100
12/10/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
12/9/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	19,600
12/6/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	7,600
12/5/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
12/4/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	35,200
12/3/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	30,100
12/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	95,400
11/29/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	16,200
11/28/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
11/27/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	600
11/26/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	200

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)