Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.10 / +1.11%	9.00	9.10	8.80	9.10	8.92	9.10	1,182,200
1/4/2022	-0.20 / -2.17%	9.40	9.40	9.00	9.00	9.17	9.00	1,025,500
12/31/2021	-0.10 / -1.08%	9.30	9.60	9.20	9.20	9.36	9.20	1,002,700
12/30/2021	0.00 / 0.00%	9.50	9.80	9.30	9.30	9.50	9.30	902,200
12/29/2021	-0.70 / -7.00%	10.00	10.00	9.30	9.30	9.66	9.30	1,293,000
12/28/2021	0.00 / 0.00%	10.00	10.10	9.60	10.00	9.87	10.00	789,300
12/27/2021	-0.10 / -0.99%	10.20	10.40	9.50	10.00	10.01	10.00	1,023,200
12/24/2021	+0.80 / +8.60%	9.30	10.20	9.30	10.10	9.93	10.10	2,809,000
12/23/2021	+0.10 / +1.09%	9.40	9.50	8.80	9.30	9.22	9.30	1,120,500
12/22/2021	+0.70 / +8.24%	8.60	9.30	8.60	9.20	8.94	9.20	2,104,300
12/21/2021	0.00 / 0.00%	8.30	8.70	8.30	8.50	8.44	8.50	560,300
12/20/2021	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.55	8.50	411,400
12/17/2021	+0.40 / +4.82%	8.40	9.00	8.30	8.70	8.67	8.70	943,700
12/16/2021	+0.20 / +2.47%	8.20	8.50	7.90	8.30	8.18	8.30	815,000
12/15/2021	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.17	8.10	497,400
12/14/2021	-0.30 / -3.49%	8.60	8.60	8.20	8.30	8.39	8.30	591,700
12/13/2021	+0.10 / +1.18%	8.60	8.80	8.30	8.60	8.47	8.60	748,000
12/10/2021	-0.20 / -2.30%	8.80	8.80	8.40	8.50	8.52	8.50	441,800
12/9/2021	+0.40 / +4.82%	8.30	8.80	8.20	8.70	8.46	8.70	536,600
12/8/2021	-0.20 / -2.35%	8.60	8.80	8.20	8.30	8.47	8.30	264,300
12/7/2021	+0.70 / +8.97%	7.90	8.50	7.60	8.50	8.16	8.50	1,007,500
12/6/2021	-0.80 / -9.30%	8.50	8.60	7.80	7.80	8.10	7.80	1,120,300
12/3/2021	-0.60 / -6.52%	9.20	9.40	8.60	8.60	8.92	8.60	952,000
12/2/2021	+0.30 / +3.37%	8.90	9.50	8.90	9.20	9.24	9.20	1,094,200
12/1/2021	+0.80 / +9.88%	8.20	8.90	8.00	8.90	8.61	8.90	1,404,100
11/30/2021	-0.30 / -3.57%	8.40	8.60	8.10	8.10	8.32	8.10	667,000
11/29/2021	+0.20 / +2.44%	8.00	8.60	7.80	8.40	8.31	8.40	731,800
11/26/2021	+0.40 / +5.13%	7.80	8.50	7.60	8.20	7.99	8.20	1,188,600
11/25/2021	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.63	7.80	705,300
11/24/2021	-0.10 / -1.27%	7.90	8.30	7.70	7.80	8.01	7.80	452,200

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)