Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	881,200
1/4/2021	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	206,400
12/31/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	3,098,300
12/30/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	192,400
12/29/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	688,200
12/28/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	823,700
12/25/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	515,400
12/24/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.03	1.10	679,900
12/23/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.11	1.10	655,800
12/22/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	296,600
12/21/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	516,200
12/18/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	419,000
12/17/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	74,300
12/16/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	88,400
12/15/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	254,700
12/14/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	309,400
12/11/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	100,900
12/10/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	95,000
12/9/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.02	1.10	773,400
12/8/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	212,900
12/7/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	49,100
12/4/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	47,300
12/3/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	75,500
12/2/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	76,400
12/1/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.93	1.00	164,000
11/30/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	24,500
11/27/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	34,100
11/26/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	76,400
11/25/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	90,500
11/24/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	351,800

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)