Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.20 / -10.00%	1.80	1.90	1.80	1.80	1.80	1.80	357,900
1/27/2021	-0.20 / -9.09%	2.20	2.30	2.00	2.00	2.07	2.00	598,800
1/26/2021	0.00 / 0.00%	2.40	2.40	2.10	2.20	2.30	2.20	1,888,500
1/25/2021	+0.20 / +10.00%	2.20	2.20	2.00	2.20	2.20	2.20	1,383,600
1/22/2021	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	574,500
1/21/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.87	1.90	1,860,300
1/20/2021	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	594,300
1/19/2021	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.74	1.80	1,524,900
1/18/2021	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.69	1.70	392,400
1/15/2021	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	887,200
1/14/2021	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.69	1.70	276,900
1/13/2021	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.65	1.70	693,000
1/12/2021	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	1,558,300
1/11/2021	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	1,476,100
1/8/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	410,800
1/7/2021	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.66	1.80	1,037,600
1/6/2021	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.75	1.70	2,202,400
1/5/2021	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	881,200
1/4/2021	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	206,400
12/31/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	3,098,300
12/30/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	192,400
12/29/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	688,200
12/28/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	823,700
12/25/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	515,400
12/24/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.03	1.10	679,900
12/23/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.11	1.10	655,800
12/22/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	296,600
12/21/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	516,200
12/18/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	419,000
12/17/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	74,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)