Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
1/25/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	20,100
1/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/23/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	5,200
1/22/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.18	1.30	7,700
1/21/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	21,800
1/18/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	6,100
1/17/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.93	1.10	88,600
1/16/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	21,300
1/15/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	2,600
1/14/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
1/11/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.01	1.20	75,300
1/10/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	4,200
1/9/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	27,900
1/8/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	300
1/7/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	6,510
1/4/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	3,100
1/3/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.10	1.30	17,700
1/2/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,900
12/28/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	500
12/27/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	5,100
12/26/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.34	1.40	700
12/24/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/21/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/20/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/19/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/18/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/17/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	700
12/14/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	10,700

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)