|
Closing price on 1/16/2017
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
208,600 |
| Split-adjusted Price |
2.20 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
208,600
|
|
|
1/13/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
140,200
|
|
|
1/12/2017
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.02
|
1.90
|
225,800
|
|
|
1/11/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
205,850
|
|
|
1/10/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
129,710
|
|
|
1/9/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
112,750
|
|
|
1/6/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
276,410
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
272,600
|
|
|
1/4/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
110,470
|
|
|
1/3/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
356,820
|
|
|
12/30/2016
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.27
|
2.10
|
555,500
|
|
|
12/29/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
167,710
|
|
|
12/28/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
385,300
|
|
|
12/27/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
194,180
|
|
|
12/26/2016
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
710,930
|
|
|
12/23/2016
|
-0.10 / -4.55%
|
2.00
|
2.30
|
2.00
|
2.10
|
2.08
|
2.10
|
651,440
|
|
|
12/22/2016
|
-0.20 / -8.33%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
1,738,822
|
|
|
12/21/2016
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.54
|
2.40
|
2,080,000
|
|
|
12/20/2016
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
295,200
|
|
|
12/19/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
906,810
|
|
|
12/16/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
752,690
|
|
|
12/15/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
374,500
|
|
|
12/14/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,051,650
|
|
|
12/13/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.79
|
1.80
|
837,000
|
|
|
12/12/2016
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.86
|
1.70
|
3,321,400
|
|
|
12/9/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
213,900
|
|
|
12/8/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
813,040
|
|
|
12/7/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
871,200
|
|
|
12/6/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
799,700
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
283,000
|
|
|