Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	13.50	5,300
9/29/2025	0.00 / 0.00%	14.20	14.20	13.50	14.20	13.90	14.20	4,000
9/26/2025	+0.10 / +0.71%	14.30	14.30	14.00	14.20	14.20	14.20	3,800
9/25/2025	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.10	14.20	9,000
9/24/2025	-0.30 / -2.03%	13.50	14.70	13.50	14.50	14.20	14.50	18,300
9/23/2025	-0.10 / -0.68%	15.00	15.00	14.60	14.60	14.80	14.60	400
9/22/2025	+0.60 / +4.20%	14.50	15.00	14.10	14.90	14.70	14.90	19,700
9/19/2025	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.30	14.10	14,400
9/18/2025	+0.50 / +3.55%	14.00	14.80	13.80	14.60	14.30	14.60	23,300
9/17/2025	-0.50 / -3.52%	15.00	15.00	13.70	13.70	14.10	13.70	19,000
9/16/2025	-0.60 / -4.11%	15.90	15.90	13.70	14.00	14.20	14.00	20,100
9/15/2025	+1.90 / +14.50%	13.10	15.00	13.10	15.00	14.60	15.00	111,500
9/12/2025	+0.70 / +5.60%	12.70	13.20	12.70	13.20	13.10	13.20	48,700
9/11/2025	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.50	12.40	200
9/10/2025	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	500
9/9/2025	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	12.40	1,400
9/8/2025	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	400
9/5/2025	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	12.60	4,100
9/4/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
9/3/2025	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.80	100
8/29/2025	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	12.70	700
8/28/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	500
8/27/2025	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.70	4,700
8/26/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	11,800
8/25/2025	-0.20 / -1.59%	12.60	12.80	12.40	12.40	12.60	12.40	30,400
8/22/2025	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.60	12.50	9,900
8/21/2025	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.70	12.60	6,400
8/20/2025	-0.40 / -3.05%	13.00	13.10	12.70	12.70	12.80	12.70	21,400
8/19/2025	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	13.10	17,600
8/18/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	5,200

<<Previous 30 days Next 1 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	20,700	26.20	0.00%
BCC	64,700	8.80	2.33%
BDT	16,200	9.30	0.00%
BHC	0	1.50	0.00%
BIG	8,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%