|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
18.90
|
0
|
4,200
|
0
|
47,600
|
-43,400
|
300
|
5,770
|
|
|
8/14/2026
|
18.90
|
150
|
106,273
|
145
|
65,909
|
40,364
|
59,100
|
1,108,650
|
|
|
8/13/2026
|
17.30
|
42
|
60,950
|
50
|
30,600
|
30,350
|
23,700
|
393,540
|
|
|
8/12/2026
|
15.10
|
26
|
39,464
|
24
|
17,128
|
22,336
|
900
|
13,550
|
|
|
8/11/2026
|
15.00
|
32
|
58,781
|
24
|
13,828
|
44,953
|
2,100
|
32,010
|
|
|
8/10/2026
|
14.50
|
25
|
36,712
|
15
|
13,973
|
22,739
|
2,000
|
29,140
|
|
|
8/7/2026
|
15.40
|
18
|
43,900
|
13
|
10,400
|
33,500
|
100
|
1,540
|
|
|
8/6/2026
|
15.30
|
21
|
50,611
|
15
|
13,430
|
37,181
|
900
|
13,850
|
|
|
8/5/2026
|
14.20
|
24
|
60,054
|
18
|
11,415
|
48,639
|
800
|
11,720
|
|
|
8/4/2026
|
14.40
|
25
|
40,105
|
22
|
25,900
|
14,205
|
5,500
|
79,770
|
|
|
8/3/2026
|
14.90
|
21
|
42,370
|
24
|
25,816
|
16,554
|
4,700
|
69,630
|
|
|
7/31/2026
|
14.90
|
31
|
56,411
|
22
|
27,200
|
29,211
|
16,000
|
238,620
|
|
|
7/30/2026
|
14.80
|
26
|
59,100
|
19
|
24,316
|
34,784
|
2,200
|
32,840
|
|
|
7/29/2026
|
14.50
|
28
|
48,001
|
27
|
19,728
|
28,273
|
4,200
|
60,090
|
|
|
7/28/2026
|
14.50
|
16
|
23,995
|
22
|
27,510
|
-3,515
|
200
|
2,900
|
|
|
7/27/2026
|
15.60
|
8
|
13,301
|
21
|
25,925
|
-12,624
|
0
|
0
|
|
|
7/24/2026
|
15.60
|
19
|
38,947
|
14
|
21,610
|
17,337
|
100
|
1,560
|
|
|
7/23/2026
|
14.30
|
45
|
56,458
|
22
|
40,900
|
15,558
|
16,800
|
242,570
|
|
|
7/22/2026
|
14.50
|
23
|
42,325
|
15
|
13,000
|
29,325
|
5,700
|
82,900
|
|
|
7/21/2026
|
15.00
|
16
|
30,822
|
18
|
38,400
|
-7,578
|
8,600
|
129,110
|
|
|
Page 1 of 2 Next>
|
|
|