|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
12.30
|
43
|
39,607
|
35
|
43,705
|
-4,098
|
4,100
|
50,730
|
|
|
8/1/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
12,700
|
155,870
|
|
|
7/31/2025
|
12.30
|
33
|
26,506
|
32
|
34,300
|
-7,794
|
900
|
11,120
|
|
|
7/30/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
8,100
|
99,480
|
|
|
7/29/2025
|
12.20
|
34
|
47,086
|
31
|
38,266
|
8,820
|
2,500
|
30,650
|
|
|
7/28/2025
|
12.70
|
46
|
66,469
|
43
|
52,066
|
14,403
|
9,400
|
118,450
|
|
|
7/25/2025
|
12.60
|
47
|
52,773
|
32
|
35,105
|
17,668
|
4,100
|
51,200
|
|
|
7/24/2025
|
12.40
|
69
|
69,452
|
41
|
46,571
|
22,881
|
18,600
|
229,750
|
|
|
7/23/2025
|
12.00
|
56
|
51,807
|
32
|
37,566
|
14,241
|
9,900
|
119,810
|
|
|
7/22/2025
|
11.90
|
72
|
118,341
|
25
|
38,800
|
79,541
|
17,800
|
212,870
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
38,200
|
454,820
|
|
|
7/18/2025
|
12.60
|
32
|
32,920
|
26
|
25,407
|
7,513
|
3,000
|
37,510
|
|
|
7/17/2025
|
12.50
|
36
|
25,701
|
27
|
37,667
|
-11,966
|
6,800
|
85,020
|
|
|
7/16/2025
|
12.50
|
53
|
64,990
|
21
|
47,700
|
17,290
|
9,400
|
117,680
|
|
|
7/15/2025
|
12.50
|
43
|
32,977
|
24
|
29,496
|
3,481
|
6,800
|
85,510
|
|
|
7/14/2025
|
12.60
|
35
|
35,402
|
26
|
34,829
|
573
|
16,800
|
211,590
|
|
|
7/11/2025
|
12.80
|
57
|
40,053
|
40
|
60,596
|
-20,543
|
15,500
|
197,110
|
|
|
7/10/2025
|
12.90
|
42
|
41,002
|
33
|
23,556
|
17,446
|
6,900
|
89,590
|
|
|
7/9/2025
|
13.30
|
34
|
37,502
|
25
|
37,100
|
402
|
5,400
|
71,200
|
|
|
7/8/2025
|
12.90
|
36
|
51,002
|
44
|
58,812
|
-7,810
|
10,700
|
140,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|