|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
12.80
|
0
|
14,100
|
0
|
13,300
|
800
|
0
|
0
|
|
|
11/7/2025
|
12.80
|
39
|
102,201
|
27
|
40,600
|
61,601
|
21,700
|
277,620
|
|
|
11/6/2025
|
12.90
|
28
|
88,771
|
15
|
15,651
|
73,120
|
400
|
5,190
|
|
|
11/5/2025
|
13.00
|
47
|
74,871
|
20
|
31,530
|
43,341
|
16,600
|
212,320
|
|
|
11/4/2025
|
12.40
|
50
|
85,858
|
28
|
48,738
|
37,120
|
25,900
|
326,510
|
|
|
11/3/2025
|
13.00
|
23
|
44,519
|
29
|
29,150
|
15,369
|
1,500
|
19,540
|
|
|
10/31/2025
|
13.00
|
21
|
108,286
|
33
|
20,688
|
87,598
|
2,500
|
32,930
|
|
|
10/30/2025
|
13.00
|
22
|
108,406
|
19
|
11,527
|
96,879
|
300
|
3,900
|
|
|
10/29/2025
|
13.00
|
27
|
113,011
|
19
|
9,639
|
103,372
|
700
|
9,100
|
|
|
10/28/2025
|
12.80
|
0
|
138,700
|
0
|
9,700
|
129,000
|
1,200
|
15,390
|
|
|
10/27/2025
|
12.90
|
33
|
155,359
|
17
|
12,330
|
143,029
|
3,200
|
40,430
|
|
|
10/24/2025
|
12.50
|
23
|
133,061
|
19
|
14,230
|
118,831
|
2,500
|
31,550
|
|
|
10/23/2025
|
12.70
|
34
|
167,102
|
25
|
26,467
|
140,635
|
14,600
|
185,420
|
|
|
10/22/2025
|
12.70
|
38
|
151,625
|
22
|
56,140
|
95,485
|
30,300
|
384,070
|
|
|
10/21/2025
|
12.60
|
34
|
34,689
|
23
|
28,526
|
6,163
|
14,800
|
185,900
|
|
|
10/20/2025
|
12.80
|
25
|
27,307
|
28
|
18,736
|
8,571
|
2,200
|
28,720
|
|
|
10/17/2025
|
13.40
|
34
|
154,642
|
46
|
25,217
|
129,425
|
4,300
|
57,610
|
|
|
10/16/2025
|
13.00
|
36
|
73,000
|
32
|
29,244
|
43,756
|
2,900
|
37,580
|
|
|
10/15/2025
|
13.00
|
31
|
25,212
|
27
|
17,060
|
8,152
|
4,000
|
50,360
|
|
|
10/14/2025
|
12.80
|
35
|
43,835
|
27
|
22,783
|
21,052
|
11,800
|
153,310
|
|
|
Page 1 of 2 Next>
|
|
|