|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
12.40
|
47
|
64,550
|
37
|
55,937
|
8,613
|
30,400
|
381,640
|
|
|
8/22/2025
|
12.50
|
42
|
27,306
|
35
|
29,557
|
-2,251
|
9,900
|
124,780
|
|
|
8/21/2025
|
12.60
|
43
|
25,407
|
32
|
30,183
|
-4,776
|
6,400
|
81,060
|
|
|
8/20/2025
|
12.70
|
53
|
29,741
|
35
|
49,058
|
-19,317
|
21,400
|
273,050
|
|
|
8/19/2025
|
13.10
|
53
|
45,408
|
47
|
42,524
|
2,884
|
17,600
|
230,290
|
|
|
8/18/2025
|
13.00
|
29
|
19,207
|
29
|
25,659
|
-6,452
|
5,200
|
67,590
|
|
|
8/15/2025
|
12.90
|
40
|
60,137
|
43
|
38,698
|
21,439
|
13,900
|
181,230
|
|
|
8/14/2025
|
13.10
|
41
|
44,397
|
34
|
38,700
|
5,697
|
16,300
|
213,620
|
|
|
8/13/2025
|
13.10
|
85
|
83,617
|
49
|
72,099
|
11,518
|
42,300
|
555,950
|
|
|
8/12/2025
|
13.20
|
72
|
125,706
|
42
|
35,803
|
89,903
|
13,200
|
169,480
|
|
|
8/11/2025
|
12.80
|
52
|
52,051
|
41
|
44,166
|
7,885
|
11,400
|
143,920
|
|
|
8/8/2025
|
12.60
|
51
|
52,307
|
43
|
45,971
|
6,336
|
20,300
|
252,740
|
|
|
8/7/2025
|
12.40
|
46
|
40,354
|
38
|
45,135
|
-4,781
|
14,700
|
182,660
|
|
|
8/6/2025
|
12.50
|
49
|
46,107
|
30
|
38,635
|
7,472
|
13,000
|
162,290
|
|
|
8/5/2025
|
12.50
|
43
|
44,167
|
41
|
36,095
|
8,072
|
12,400
|
153,770
|
|
|
8/4/2025
|
12.30
|
43
|
39,607
|
35
|
43,705
|
-4,098
|
4,100
|
50,730
|
|
|
8/1/2025
|
12.60
|
52
|
53,726
|
36
|
37,890
|
15,836
|
12,700
|
155,870
|
|
|
7/31/2025
|
12.30
|
33
|
26,506
|
32
|
34,300
|
-7,794
|
900
|
11,120
|
|
|
7/30/2025
|
12.50
|
36
|
38,902
|
40
|
41,366
|
-2,464
|
8,100
|
99,480
|
|
|
7/29/2025
|
12.20
|
34
|
47,086
|
31
|
38,266
|
8,820
|
2,500
|
30,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|