|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.40
|
19
|
44,502
|
30
|
38,200
|
6,302
|
6,300
|
103,300
|
|
|
2/12/2026
|
16.30
|
51
|
51,202
|
36
|
83,615
|
-32,413
|
13,300
|
218,120
|
|
|
2/11/2026
|
15.50
|
26
|
51,200
|
36
|
55,523
|
-4,323
|
700
|
11,000
|
|
|
2/10/2026
|
16.40
|
35
|
55,312
|
38
|
50,000
|
5,312
|
17,500
|
287,950
|
|
|
2/9/2026
|
15.40
|
28
|
45,700
|
19
|
9,000
|
36,700
|
1,200
|
18,390
|
|
|
2/6/2026
|
15.50
|
55
|
100,026
|
45
|
48,412
|
51,614
|
22,200
|
339,120
|
|
|
2/5/2026
|
16.40
|
18
|
22,896
|
32
|
22,050
|
846
|
0
|
0
|
|
|
2/4/2026
|
16.40
|
36
|
37,167
|
30
|
12,800
|
24,367
|
1,000
|
16,420
|
|
|
2/3/2026
|
15.90
|
41
|
55,230
|
30
|
60,800
|
-5,570
|
5,300
|
84,790
|
|
|
2/2/2026
|
16.60
|
46
|
68,745
|
28
|
18,601
|
50,144
|
2,600
|
40,770
|
|
|
1/30/2026
|
15.70
|
70
|
83,770
|
35
|
64,331
|
19,439
|
38,200
|
592,730
|
|
|
1/29/2026
|
17.70
|
50
|
66,202
|
39
|
37,530
|
28,672
|
2,100
|
34,190
|
|
|
1/28/2026
|
15.60
|
48
|
42,444
|
28
|
19,268
|
23,176
|
8,300
|
130,310
|
|
|
1/27/2026
|
16.50
|
28
|
46,072
|
20
|
30,904
|
15,168
|
6,200
|
99,870
|
|
|
1/26/2026
|
16.00
|
42
|
51,883
|
67
|
72,602
|
-20,719
|
7,100
|
116,050
|
|
|
1/23/2026
|
17.40
|
98
|
132,758
|
46
|
28,173
|
104,585
|
25,800
|
444,470
|
|
|
1/22/2026
|
15.20
|
64
|
52,495
|
33
|
34,001
|
18,494
|
20,800
|
315,270
|
|
|
1/21/2026
|
15.90
|
39
|
53,411
|
31
|
17,551
|
35,860
|
8,100
|
128,830
|
|
|
1/20/2026
|
16.30
|
58
|
69,747
|
47
|
20,402
|
49,345
|
11,200
|
178,400
|
|
|
1/19/2026
|
16.10
|
34
|
54,704
|
44
|
35,402
|
19,302
|
12,100
|
197,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|