|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
19.20
|
0
|
23,200
|
0
|
37,300
|
-14,100
|
1,000
|
19,300
|
|
|
6/22/2026
|
19.30
|
23
|
26,544
|
52
|
36,442
|
-9,898
|
1,700
|
32,980
|
|
|
6/19/2026
|
19.30
|
25
|
33,187
|
24
|
31,340
|
1,847
|
4,400
|
84,840
|
|
|
6/18/2026
|
19.10
|
30
|
26,717
|
24
|
39,740
|
-13,023
|
3,000
|
57,460
|
|
|
6/17/2026
|
19.00
|
44
|
32,717
|
36
|
43,892
|
-11,175
|
11,100
|
212,400
|
|
|
6/16/2026
|
19.60
|
43
|
31,330
|
34
|
46,884
|
-15,554
|
9,000
|
174,970
|
|
|
6/15/2026
|
19.80
|
25
|
34,540
|
33
|
29,011
|
5,529
|
3,100
|
61,460
|
|
|
6/12/2026
|
19.80
|
33
|
31,495
|
26
|
28,287
|
3,208
|
4,300
|
85,970
|
|
|
6/11/2026
|
19.80
|
65
|
80,061
|
46
|
75,458
|
4,603
|
26,000
|
523,010
|
|
|
6/10/2026
|
20.60
|
47
|
73,421
|
64
|
56,652
|
16,769
|
6,600
|
136,030
|
|
|
6/9/2026
|
20.80
|
37
|
66,667
|
35
|
22,061
|
44,606
|
7,300
|
149,720
|
|
|
6/8/2026
|
20.30
|
27
|
41,411
|
38
|
29,719
|
11,692
|
1,800
|
36,450
|
|
|
6/5/2026
|
20.90
|
39
|
70,556
|
60
|
59,130
|
11,426
|
19,200
|
402,930
|
|
|
6/4/2026
|
20.60
|
41
|
66,107
|
37
|
28,686
|
37,421
|
12,800
|
257,820
|
|
|
6/3/2026
|
19.40
|
50
|
67,200
|
44
|
27,954
|
39,246
|
11,600
|
227,750
|
|
|
6/2/2026
|
19.80
|
44
|
54,501
|
35
|
37,508
|
16,993
|
18,900
|
378,720
|
|
|
6/1/2026
|
20.60
|
66
|
65,035
|
55
|
43,602
|
21,433
|
16,400
|
333,300
|
|
|
5/29/2026
|
21.50
|
45
|
49,739
|
44
|
42,018
|
7,721
|
9,900
|
195,670
|
|
|
5/28/2026
|
19.10
|
86
|
98,209
|
84
|
99,748
|
-1,539
|
24,700
|
507,100
|
|
|
5/27/2026
|
21.60
|
41
|
58,743
|
47
|
40,924
|
17,819
|
18,200
|
387,510
|
|
|
Page 1 of 2 Next>
|
|
|