|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.00
|
0
|
7,700
|
0
|
9,900
|
-2,200
|
1,600
|
24,800
|
|
|
4/2/2025
|
16.20
|
42
|
25,404
|
20
|
15,000
|
10,404
|
100
|
1,620
|
|
|
4/1/2025
|
16.90
|
48
|
37,592
|
18
|
10,080
|
27,512
|
2,000
|
31,930
|
|
|
3/31/2025
|
15.80
|
30
|
15,905
|
23
|
10,900
|
5,005
|
1,200
|
19,080
|
|
|
3/28/2025
|
15.60
|
34
|
28,007
|
19
|
12,402
|
15,605
|
5,100
|
80,180
|
|
|
3/27/2025
|
15.70
|
45
|
39,007
|
25
|
13,400
|
25,607
|
2,200
|
34,700
|
|
|
3/26/2025
|
16.20
|
46
|
49,907
|
22
|
16,700
|
33,207
|
1,700
|
27,510
|
|
|
3/25/2025
|
15.50
|
31
|
22,208
|
27
|
19,800
|
2,408
|
1,900
|
29,930
|
|
|
3/24/2025
|
16.30
|
26
|
6,106
|
20
|
10,400
|
-4,294
|
700
|
11,450
|
|
|
3/21/2025
|
16.40
|
30
|
7,836
|
18
|
7,300
|
536
|
500
|
8,200
|
|
|
3/20/2025
|
16.80
|
36
|
10,264
|
27
|
9,329
|
935
|
600
|
9,840
|
|
|
3/19/2025
|
15.70
|
37
|
18,140
|
25
|
19,100
|
-960
|
500
|
7,880
|
|
|
3/18/2025
|
15.90
|
50
|
26,705
|
38
|
25,300
|
1,405
|
6,200
|
102,550
|
|
|
3/17/2025
|
17.50
|
25
|
13,706
|
23
|
21,023
|
-7,317
|
100
|
1,750
|
|
|
3/14/2025
|
16.90
|
39
|
14,905
|
45
|
31,023
|
-16,118
|
7,300
|
123,310
|
|
|
3/13/2025
|
16.40
|
32
|
11,505
|
28
|
24,500
|
-12,995
|
2,800
|
46,100
|
|
|
3/12/2025
|
16.50
|
41
|
16,405
|
32
|
23,623
|
-7,218
|
2,800
|
46,170
|
|
|
3/11/2025
|
16.50
|
39
|
25,605
|
34
|
26,800
|
-1,195
|
7,400
|
122,920
|
|
|
3/10/2025
|
16.70
|
48
|
29,210
|
28
|
23,080
|
6,130
|
2,500
|
41,640
|
|
|
3/7/2025
|
16.40
|
41
|
18,707
|
32
|
25,800
|
-7,093
|
7,700
|
127,420
|
|
|
Page 1 of 2 Next>
|
|
|