|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.30
|
30
|
52,000
|
26
|
23,602
|
28,398
|
800
|
11,520
|
|
|
12/19/2024
|
14.20
|
47
|
57,500
|
36
|
42,602
|
14,898
|
12,100
|
172,830
|
|
|
12/18/2024
|
14.50
|
40
|
46,701
|
20
|
67,802
|
-21,101
|
3,500
|
49,730
|
|
|
12/17/2024
|
14.10
|
37
|
36,280
|
23
|
16,802
|
19,478
|
5,600
|
79,540
|
|
|
12/16/2024
|
14.20
|
29
|
37,900
|
33
|
21,502
|
16,398
|
5,400
|
77,630
|
|
|
12/13/2024
|
14.50
|
26
|
19,600
|
29
|
25,002
|
-5,402
|
600
|
8,750
|
|
|
12/12/2024
|
15.10
|
34
|
28,601
|
43
|
41,205
|
-12,604
|
11,200
|
167,050
|
|
|
12/11/2024
|
14.60
|
24
|
15,000
|
28
|
11,803
|
3,197
|
1,500
|
21,520
|
|
|
12/10/2024
|
14.40
|
29
|
37,400
|
27
|
27,016
|
10,384
|
14,200
|
204,310
|
|
|
12/9/2024
|
14.30
|
23
|
23,801
|
19
|
21,103
|
2,698
|
2,800
|
40,040
|
|
|
12/6/2024
|
14.70
|
26
|
28,800
|
42
|
31,476
|
-2,676
|
6,900
|
98,580
|
|
|
12/5/2024
|
14.40
|
23
|
35,800
|
23
|
76,814
|
-41,014
|
1,500
|
21,600
|
|
|
12/4/2024
|
14.40
|
24
|
29,300
|
24
|
71,101
|
-41,801
|
700
|
10,080
|
|
|
12/3/2024
|
14.50
|
23
|
26,100
|
30
|
71,901
|
-45,801
|
1,500
|
21,850
|
|
|
12/2/2024
|
14.50
|
26
|
36,100
|
21
|
78,700
|
-42,600
|
8,500
|
123,250
|
|
|
11/29/2024
|
14.80
|
44
|
30,801
|
43
|
24,411
|
6,390
|
6,100
|
88,310
|
|
|
11/28/2024
|
14.90
|
25
|
31,600
|
23
|
11,300
|
20,300
|
300
|
4,410
|
|
|
11/27/2024
|
14.80
|
34
|
36,000
|
29
|
14,600
|
21,400
|
1,100
|
16,120
|
|
|
11/26/2024
|
14.80
|
46
|
47,700
|
48
|
20,701
|
26,999
|
6,700
|
99,660
|
|
|
11/25/2024
|
14.60
|
32
|
38,400
|
23
|
11,100
|
27,300
|
300
|
4,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|