|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
12.40
|
24
|
19,501
|
33
|
42,678
|
-23,177
|
6,500
|
76,550
|
|
|
4/17/2024
|
12.50
|
15
|
6,000
|
25
|
25,331
|
-19,331
|
300
|
3,810
|
|
|
4/16/2024
|
12.40
|
30
|
23,845
|
41
|
54,901
|
-31,056
|
8,400
|
101,390
|
|
|
4/15/2024
|
12.50
|
22
|
15,751
|
39
|
59,460
|
-43,709
|
7,300
|
90,690
|
|
|
4/12/2024
|
13.20
|
31
|
25,441
|
51
|
52,043
|
-26,602
|
3,500
|
45,700
|
|
|
4/11/2024
|
13.00
|
35
|
46,550
|
56
|
78,046
|
-31,496
|
6,300
|
81,640
|
|
|
4/10/2024
|
13.30
|
22
|
37,550
|
50
|
79,618
|
-42,068
|
14,100
|
190,320
|
|
|
4/9/2024
|
12.80
|
58
|
62,041
|
61
|
82,453
|
-20,412
|
25,500
|
321,840
|
|
|
4/8/2024
|
12.10
|
27
|
11,902
|
25
|
23,501
|
-11,599
|
4,500
|
54,110
|
|
|
4/5/2024
|
12.40
|
32
|
14,252
|
28
|
29,152
|
-14,900
|
4,200
|
50,960
|
|
|
4/4/2024
|
12.30
|
25
|
16,702
|
32
|
43,910
|
-27,208
|
4,500
|
55,460
|
|
|
4/3/2024
|
12.30
|
24
|
14,840
|
32
|
48,052
|
-33,212
|
1,900
|
23,970
|
|
|
4/2/2024
|
12.30
|
29
|
18,250
|
30
|
41,501
|
-23,251
|
3,500
|
43,540
|
|
|
4/1/2024
|
12.30
|
52
|
35,043
|
29
|
32,557
|
2,486
|
10,700
|
130,000
|
|
|
3/29/2024
|
12.40
|
13
|
6,886
|
19
|
19,454
|
-12,568
|
300
|
3,750
|
|
|
3/28/2024
|
12.80
|
34
|
23,301
|
25
|
29,501
|
-6,200
|
9,700
|
120,810
|
|
|
3/27/2024
|
12.60
|
30
|
19,113
|
26
|
33,112
|
-13,999
|
9,600
|
119,910
|
|
|
3/26/2024
|
12.50
|
25
|
19,200
|
22
|
28,203
|
-9,003
|
4,200
|
52,080
|
|
|
3/25/2024
|
12.30
|
34
|
22,052
|
28
|
27,914
|
-5,862
|
11,200
|
138,840
|
|
|
3/22/2024
|
12.50
|
28
|
25,016
|
23
|
25,611
|
-595
|
11,700
|
146,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|