|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.70
|
38
|
23,711
|
29
|
28,100
|
-4,389
|
8,100
|
116,280
|
|
|
2/18/2025
|
14.50
|
34
|
22,807
|
25
|
16,925
|
5,882
|
1,400
|
20,440
|
|
|
2/17/2025
|
15.00
|
48
|
32,608
|
25
|
20,549
|
12,059
|
12,400
|
178,240
|
|
|
2/14/2025
|
14.30
|
35
|
16,107
|
26
|
14,725
|
1,382
|
2,500
|
35,700
|
|
|
2/13/2025
|
14.40
|
37
|
13,207
|
26
|
13,893
|
-686
|
1,600
|
23,050
|
|
|
2/12/2025
|
14.50
|
34
|
18,010
|
20
|
9,852
|
8,158
|
0
|
0
|
|
|
2/11/2025
|
14.50
|
31
|
18,007
|
27
|
18,767
|
-760
|
1,400
|
20,240
|
|
|
2/10/2025
|
14.70
|
28
|
20,807
|
25
|
20,267
|
540
|
100
|
1,470
|
|
|
2/7/2025
|
14.50
|
36
|
21,607
|
19
|
10,144
|
11,463
|
1,200
|
17,450
|
|
|
2/6/2025
|
14.50
|
36
|
22,714
|
25
|
14,210
|
8,504
|
3,400
|
49,530
|
|
|
2/5/2025
|
14.10
|
40
|
36,306
|
21
|
22,135
|
14,171
|
10,000
|
139,980
|
|
|
2/4/2025
|
14.50
|
31
|
20,407
|
25
|
25,971
|
-5,564
|
7,700
|
109,160
|
|
|
2/3/2025
|
14.70
|
27
|
13,606
|
13
|
5,294
|
8,312
|
100
|
1,470
|
|
|
1/24/2025
|
14.10
|
33
|
33,507
|
27
|
23,424
|
10,083
|
14,300
|
201,830
|
|
|
1/23/2025
|
14.10
|
36
|
26,620
|
21
|
28,190
|
-1,570
|
11,200
|
157,930
|
|
|
1/22/2025
|
14.80
|
28
|
16,023
|
20
|
32,865
|
-16,842
|
100
|
1,480
|
|
|
1/21/2025
|
14.80
|
32
|
21,142
|
17
|
13,887
|
7,255
|
100
|
1,480
|
|
|
1/20/2025
|
14.10
|
27
|
19,306
|
19
|
12,913
|
6,393
|
100
|
1,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|