|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
21.80
|
0
|
25,000
|
0
|
24,600
|
400
|
100
|
2,180
|
|
|
5/25/2026
|
21.60
|
47
|
62,509
|
45
|
31,452
|
31,057
|
8,500
|
179,910
|
|
|
5/22/2026
|
21.10
|
69
|
62,539
|
49
|
36,451
|
26,088
|
10,800
|
222,480
|
|
|
5/21/2026
|
21.90
|
29
|
28,884
|
50
|
29,955
|
-1,071
|
400
|
8,790
|
|
|
5/20/2026
|
22.00
|
59
|
83,016
|
92
|
66,711
|
16,305
|
18,800
|
408,520
|
|
|
5/19/2026
|
21.50
|
130
|
100,971
|
91
|
60,941
|
40,030
|
38,200
|
832,160
|
|
|
5/18/2026
|
20.60
|
94
|
87,246
|
57
|
68,551
|
18,695
|
47,700
|
945,570
|
|
|
5/15/2026
|
19.80
|
56
|
73,360
|
41
|
43,958
|
29,402
|
18,700
|
367,130
|
|
|
5/14/2026
|
19.50
|
24
|
28,062
|
34
|
35,093
|
-7,031
|
1,800
|
35,090
|
|
|
5/13/2026
|
19.40
|
38
|
31,151
|
46
|
37,603
|
-6,452
|
9,200
|
179,130
|
|
|
5/12/2026
|
19.90
|
49
|
72,271
|
45
|
52,857
|
19,414
|
18,500
|
368,050
|
|
|
5/11/2026
|
19.10
|
36
|
44,732
|
33
|
28,698
|
16,034
|
10,100
|
193,400
|
|
|
5/8/2026
|
19.70
|
49
|
46,254
|
40
|
47,525
|
-1,271
|
18,300
|
352,970
|
|
|
5/7/2026
|
19.30
|
32
|
30,037
|
42
|
32,569
|
-2,532
|
9,500
|
186,340
|
|
|
5/6/2026
|
19.70
|
48
|
41,195
|
28
|
29,225
|
11,970
|
10,100
|
196,980
|
|
|
5/5/2026
|
19.40
|
46
|
31,414
|
31
|
42,835
|
-11,421
|
3,800
|
74,560
|
|
|
5/4/2026
|
19.50
|
49
|
44,509
|
55
|
44,069
|
440
|
10,000
|
200,800
|
|
|
4/29/2026
|
19.90
|
48
|
59,783
|
47
|
48,784
|
10,999
|
20,700
|
416,230
|
|
|
4/28/2026
|
21.00
|
36
|
51,968
|
54
|
40,478
|
11,490
|
7,500
|
155,680
|
|
|
Page 1 of 1
|
|
|