|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
17.90
|
109
|
233,523
|
116
|
112,047
|
121,476
|
66,600
|
1,213,590
|
|
|
12/5/2025
|
18.40
|
171
|
239,920
|
131
|
108,979
|
130,941
|
64,400
|
1,253,200
|
|
|
12/4/2025
|
18.70
|
182
|
474,582
|
67
|
141,809
|
332,773
|
141,700
|
2,649,790
|
|
|
12/3/2025
|
16.30
|
131
|
452,623
|
32
|
29,688
|
422,935
|
29,500
|
480,850
|
|
|
12/2/2025
|
15.00
|
62
|
450,289
|
51
|
77,900
|
372,389
|
74,300
|
1,056,530
|
|
|
12/1/2025
|
13.10
|
66
|
86,599
|
53
|
60,094
|
26,505
|
18,100
|
237,240
|
|
|
11/28/2025
|
12.70
|
17
|
13,200
|
18
|
11,800
|
1,400
|
1,500
|
19,050
|
|
|
11/27/2025
|
12.70
|
32
|
66,400
|
20
|
67,930
|
-1,530
|
40,800
|
518,060
|
|
|
11/26/2025
|
12.70
|
25
|
13,601
|
25
|
24,909
|
-11,308
|
1,900
|
24,120
|
|
|
11/25/2025
|
12.70
|
21
|
57,504
|
27
|
32,330
|
25,174
|
500
|
6,350
|
|
|
11/24/2025
|
12.90
|
24
|
45,200
|
26
|
19,730
|
25,470
|
3,600
|
46,380
|
|
|
11/21/2025
|
12.80
|
20
|
37,900
|
18
|
8,330
|
29,570
|
900
|
11,490
|
|
|
11/20/2025
|
12.70
|
27
|
19,100
|
25
|
8,700
|
10,400
|
1,300
|
16,510
|
|
|
11/19/2025
|
12.50
|
31
|
24,041
|
29
|
19,528
|
4,513
|
6,500
|
81,750
|
|
|
11/18/2025
|
12.60
|
34
|
121,002
|
27
|
17,700
|
103,302
|
2,200
|
27,720
|
|
|
11/17/2025
|
12.50
|
41
|
43,972
|
30
|
38,252
|
5,720
|
13,100
|
164,980
|
|
|
11/14/2025
|
12.80
|
33
|
104,205
|
37
|
30,375
|
73,830
|
12,800
|
162,610
|
|
|
11/13/2025
|
13.10
|
21
|
62,738
|
18
|
11,839
|
50,899
|
2,000
|
25,550
|
|
|
11/12/2025
|
12.90
|
21
|
75,600
|
27
|
30,181
|
45,419
|
6,500
|
83,290
|
|
|
11/11/2025
|
12.80
|
28
|
63,700
|
18
|
12,551
|
51,149
|
1,600
|
20,480
|
|
|
Page 1 of 2 Next>
|
|
|