|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.70
|
0
|
44,200
|
0
|
38,600
|
5,600
|
8,800
|
187,650
|
|
|
4/9/2026
|
21.20
|
79
|
80,578
|
70
|
103,022
|
-22,444
|
32,800
|
703,830
|
|
|
4/8/2026
|
22.60
|
67
|
75,812
|
76
|
57,494
|
18,318
|
21,700
|
493,740
|
|
|
4/7/2026
|
22.60
|
77
|
96,312
|
67
|
55,701
|
40,611
|
20,600
|
464,750
|
|
|
4/6/2026
|
21.50
|
53
|
98,266
|
52
|
42,401
|
55,865
|
13,200
|
289,080
|
|
|
4/3/2026
|
22.00
|
127
|
288,228
|
79
|
46,902
|
241,326
|
21,200
|
464,180
|
|
|
4/2/2026
|
21.20
|
98
|
99,595
|
84
|
104,191
|
-4,596
|
41,700
|
880,110
|
|
|
4/1/2026
|
22.60
|
103
|
126,366
|
87
|
75,999
|
50,367
|
36,000
|
860,140
|
|
|
3/31/2026
|
21.50
|
92
|
277,698
|
48
|
50,981
|
226,717
|
49,400
|
1,057,160
|
|
|
3/30/2026
|
19.90
|
125
|
152,671
|
70
|
87,357
|
65,314
|
47,200
|
881,690
|
|
|
3/27/2026
|
20.00
|
88
|
90,855
|
57
|
56,992
|
33,863
|
28,300
|
561,480
|
|
|
3/26/2026
|
20.60
|
96
|
78,350
|
65
|
88,195
|
-9,845
|
22,500
|
453,120
|
|
|
3/25/2026
|
21.90
|
111
|
158,868
|
77
|
104,544
|
54,324
|
44,900
|
926,220
|
|
|
3/24/2026
|
20.00
|
126
|
106,350
|
99
|
132,949
|
-26,599
|
46,600
|
954,710
|
|
|
3/23/2026
|
21.80
|
55
|
28,509
|
89
|
109,126
|
-80,617
|
14,800
|
328,310
|
|
|
3/20/2026
|
25.00
|
213
|
163,149
|
147
|
143,148
|
20,001
|
86,100
|
2,207,620
|
|
|
3/19/2026
|
23.10
|
149
|
197,198
|
58
|
64,500
|
132,698
|
52,700
|
1,210,380
|
|
|
3/18/2026
|
21.50
|
172
|
121,117
|
111
|
87,718
|
33,399
|
36,000
|
723,670
|
|
|
3/17/2026
|
22.30
|
90
|
54,400
|
123
|
183,353
|
-128,953
|
47,400
|
1,073,490
|
|
|
3/16/2026
|
27.00
|
175
|
110,101
|
123
|
168,152
|
-58,051
|
61,800
|
1,620,590
|
|
|
Page 1 of 2 Next>
|
|
|