|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
11.70
|
19
|
28,004
|
19
|
33,500
|
-5,496
|
12,400
|
146,070
|
|
|
6/3/2025
|
11.70
|
19
|
13,204
|
25
|
25,140
|
-11,936
|
3,000
|
35,370
|
|
|
6/2/2025
|
11.70
|
38
|
31,522
|
28
|
48,000
|
-16,478
|
20,500
|
239,890
|
|
|
5/30/2025
|
12.00
|
12
|
28,900
|
20
|
25,400
|
3,500
|
800
|
9,600
|
|
|
5/29/2025
|
12.00
|
26
|
73,550
|
30
|
29,931
|
43,619
|
3,500
|
41,960
|
|
|
5/28/2025
|
12.10
|
55
|
72,763
|
63
|
86,421
|
-13,658
|
41,800
|
522,800
|
|
|
5/27/2025
|
12.20
|
72
|
75,920
|
41
|
65,267
|
10,653
|
37,900
|
449,740
|
|
|
5/26/2025
|
11.30
|
57
|
53,806
|
49
|
49,601
|
4,205
|
31,800
|
351,030
|
|
|
5/23/2025
|
11.40
|
48
|
37,198
|
22
|
18,500
|
18,698
|
3,000
|
33,800
|
|
|
5/22/2025
|
11.70
|
35
|
26,336
|
25
|
24,809
|
1,527
|
8,400
|
96,690
|
|
|
5/21/2025
|
12.00
|
39
|
34,863
|
37
|
36,000
|
-1,137
|
12,200
|
146,010
|
|
|
5/20/2025
|
12.00
|
49
|
68,858
|
32
|
41,400
|
27,458
|
21,000
|
251,230
|
|
|
5/19/2025
|
12.00
|
51
|
39,326
|
39
|
167,600
|
-128,274
|
22,200
|
267,590
|
|
|
5/16/2025
|
12.10
|
57
|
62,108
|
37
|
87,400
|
-25,292
|
19,500
|
234,540
|
|
|
5/15/2025
|
11.70
|
42
|
21,172
|
21
|
21,100
|
72
|
6,400
|
74,920
|
|
|
5/14/2025
|
11.80
|
35
|
13,185
|
21
|
20,930
|
-7,745
|
6,400
|
75,320
|
|
|
5/13/2025
|
11.80
|
38
|
17,701
|
22
|
73,600
|
-55,899
|
5,300
|
62,490
|
|
|
5/12/2025
|
11.80
|
36
|
14,040
|
26
|
86,500
|
-72,460
|
2,500
|
29,450
|
|
|
5/9/2025
|
11.70
|
58
|
60,117
|
46
|
109,442
|
-49,325
|
19,900
|
234,610
|
|
|
5/8/2025
|
11.90
|
34
|
32,002
|
28
|
32,342
|
-340
|
8,700
|
102,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|