|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.80
|
51
|
64,820
|
41
|
27,801
|
37,019
|
15,600
|
257,960
|
|
|
9/3/2026
|
15.30
|
23
|
28,830
|
30
|
18,411
|
10,419
|
800
|
12,400
|
|
|
8/28/2026
|
15.60
|
28
|
36,440
|
21
|
22,300
|
14,140
|
2,700
|
42,450
|
|
|
8/27/2026
|
15.90
|
22
|
25,232
|
21
|
9,911
|
15,321
|
400
|
6,240
|
|
|
8/26/2026
|
16.30
|
22
|
28,543
|
20
|
11,300
|
17,243
|
100
|
1,630
|
|
|
8/25/2026
|
16.40
|
37
|
38,449
|
39
|
25,310
|
13,139
|
11,000
|
178,910
|
|
|
8/24/2026
|
16.50
|
33
|
39,419
|
17
|
9,601
|
29,818
|
2,200
|
36,190
|
|
|
8/21/2026
|
16.20
|
73
|
88,796
|
34
|
31,921
|
56,875
|
15,800
|
245,250
|
|
|
8/20/2026
|
17.40
|
36
|
47,712
|
15
|
8,911
|
38,801
|
700
|
11,240
|
|
|
8/19/2026
|
16.00
|
43
|
56,517
|
34
|
32,521
|
23,996
|
5,700
|
90,330
|
|
|
8/18/2026
|
16.40
|
61
|
34,027
|
89
|
94,621
|
-60,594
|
24,800
|
411,190
|
|
|
8/17/2026
|
18.90
|
16
|
13,209
|
50
|
49,400
|
-36,191
|
300
|
5,770
|
|
|
8/14/2026
|
18.90
|
150
|
106,273
|
145
|
65,909
|
40,364
|
59,100
|
1,108,650
|
|
|
8/13/2026
|
17.30
|
42
|
60,950
|
50
|
30,600
|
30,350
|
23,700
|
393,540
|
|
|
8/12/2026
|
15.10
|
26
|
39,464
|
24
|
17,128
|
22,336
|
900
|
13,550
|
|
|
8/11/2026
|
15.00
|
32
|
58,781
|
24
|
13,828
|
44,953
|
2,100
|
32,010
|
|
|
8/10/2026
|
14.50
|
25
|
36,712
|
15
|
13,973
|
22,739
|
2,000
|
29,140
|
|
|
8/7/2026
|
15.40
|
18
|
43,900
|
13
|
10,400
|
33,500
|
100
|
1,540
|
|
|
8/6/2026
|
15.30
|
21
|
50,611
|
15
|
13,430
|
37,181
|
900
|
13,850
|
|
|
Page 1 of 1
|
|
|