|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
12,400
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
3,000
|
|
|
6/2/2025
|
-0.30/-2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
11.70
|
20,500
|
|
|
5/30/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
5/29/2025
|
-0.50/-4.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
3,500
|
|
|
5/28/2025
|
+0.20/+1.68%
|
12.20
|
12.90
|
12.10
|
12.10
|
12.50
|
12.10
|
41,800
|
|
|
5/27/2025
|
+1.20/+10.91%
|
11.80
|
12.50
|
11.40
|
12.20
|
11.90
|
12.20
|
37,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.00
|
11.30
|
31,800
|
|
|
5/23/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.00
|
11.40
|
3,000
|
|
|
5/22/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.00
|
11.70
|
8,400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
11.00
|
11.50
|
12,200
|
|
|
5/20/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.00
|
11.50
|
21,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.80
|
12.00
|
11.00
|
11.50
|
22,200
|
|
|
5/16/2025
|
+0.40/+3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
11.00
|
11.60
|
19,500
|
|
|
5/15/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.00
|
11.21
|
6,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.00
|
11.31
|
6,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.00
|
11.31
|
5,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.00
|
11.31
|
2,500
|
|
|
5/9/2025
|
-0.10/-0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.00
|
11.21
|
19,900
|
|
|
5/8/2025
|
+0.20/+1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.00
|
11.40
|
8,700
|
|
|