Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
|
4/24/2025
|
-0.30/-2.22%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.40
|
13.20
|
9,700
|
|
4/23/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.60
|
13.50
|
13.60
|
10,100
|
|
4/22/2025
|
-0.20/-1.45%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
2,000
|
|
4/21/2025
|
+0.10/+0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
900
|
|
4/18/2025
|
-0.40/-2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
13.60
|
37,100
|
|
4/17/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
4/16/2025
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.90
|
14.10
|
9,300
|
|
4/15/2025
|
-0.10/-0.69%
|
14.40
|
14.40
|
13.70
|
14.30
|
14.00
|
14.30
|
35,300
|
|
4/14/2025
|
-0.50/-3.23%
|
14.60
|
15.40
|
14.00
|
15.00
|
14.40
|
15.00
|
38,400
|
|
4/11/2025
|
-0.70/-4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.50
|
15.00
|
25,300
|
|
4/10/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.00
|
15.90
|
15.70
|
15.90
|
22,100
|
|
4/9/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
4/8/2025
|
+1.60/+11.19%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
4/4/2025
|
+0.40/+2.60%
|
14.10
|
15.90
|
14.00
|
15.80
|
14.30
|
15.80
|
1,200
|
|
4/3/2025
|
-1.20/-7.41%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.40
|
15.00
|
2,200
|
|
4/2/2025
|
+0.20/+1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
4/1/2025
|
+1.00/+6.29%
|
15.70
|
16.90
|
15.70
|
16.90
|
16.00
|
16.90
|
2,000
|
|
3/31/2025
|
+0.10/+0.64%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.90
|
15.80
|
1,200
|
|
3/28/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
5,100
|
|
|