|
Live Quote:
On
|
|
|
|
|
Saturday, April 5, 2025 2:43:36 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.40/+2.60%
|
14.10
|
15.90
|
14.00
|
15.80
|
14.30
|
15.80
|
1,200
|
|
|
4/3/2025
|
-1.20/-7.41%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.40
|
15.00
|
2,200
|
|
|
4/2/2025
|
+0.20/+1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
4/1/2025
|
+1.00/+6.29%
|
15.70
|
16.90
|
15.70
|
16.90
|
16.00
|
16.90
|
2,000
|
|
|
3/31/2025
|
+0.10/+0.64%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.90
|
15.80
|
1,200
|
|
|
3/28/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
5,100
|
|
|
3/27/2025
|
-0.50/-3.09%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
2,200
|
|
|
3/26/2025
|
+0.40/+2.53%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.20
|
16.20
|
1,700
|
|
|
3/25/2025
|
-0.90/-5.49%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.80
|
15.50
|
1,900
|
|
|
3/24/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
500
|
|
|
3/20/2025
|
+1.00/+6.33%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.40
|
16.80
|
600
|
|
|
3/19/2025
|
-0.80/-4.85%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
500
|
|
|
3/18/2025
|
-1.60/-9.14%
|
17.10
|
17.10
|
15.90
|
15.90
|
16.50
|
15.90
|
6,200
|
|
|
3/17/2025
|
+0.60/+3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
3/14/2025
|
+0.40/+2.42%
|
16.50
|
18.00
|
16.50
|
16.90
|
16.90
|
16.90
|
7,300
|
|
|
3/13/2025
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
16.40
|
2,800
|
|
|
3/12/2025
|
-0.10/-0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
2,800
|
|
|
3/11/2025
|
-0.20/-1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
7,400
|
|
|
3/10/2025
|
+0.20/+1.21%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.70
|
16.70
|
2,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|