Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2025
|
-0.20/-1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.40
|
13.30
|
6,500
|
|
9/30/2025
|
-0.40/-2.88%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
9/29/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
14.20
|
13.90
|
14.20
|
4,000
|
|
9/26/2025
|
+0.10/+0.71%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
3,800
|
|
9/25/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
9,000
|
|
9/24/2025
|
-0.30/-2.03%
|
13.50
|
14.70
|
13.50
|
14.50
|
14.20
|
14.50
|
18,300
|
|
9/23/2025
|
-0.10/-0.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.80
|
14.60
|
400
|
|
9/22/2025
|
+0.60/+4.20%
|
14.50
|
15.00
|
14.10
|
14.90
|
14.70
|
14.90
|
19,700
|
|
9/19/2025
|
-0.20/-1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.30
|
14.10
|
14,400
|
|
9/18/2025
|
+0.50/+3.55%
|
14.00
|
14.80
|
13.80
|
14.60
|
14.30
|
14.60
|
23,300
|
|
9/17/2025
|
-0.50/-3.52%
|
15.00
|
15.00
|
13.70
|
13.70
|
14.10
|
13.70
|
19,000
|
|
9/16/2025
|
-0.60/-4.11%
|
15.90
|
15.90
|
13.70
|
14.00
|
14.20
|
14.00
|
20,100
|
|
9/15/2025
|
+1.90/+14.50%
|
13.10
|
15.00
|
13.10
|
15.00
|
14.60
|
15.00
|
111,500
|
|
9/12/2025
|
+0.70/+5.60%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.10
|
13.20
|
48,700
|
|
9/11/2025
|
-0.30/-2.36%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
12.40
|
200
|
|
9/10/2025
|
+0.30/+2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
500
|
|
9/9/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
12.40
|
1,400
|
|
9/8/2025
|
-0.20/-1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
400
|
|
9/5/2025
|
-0.20/-1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
4,100
|
|
9/4/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|