|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
6,300
|
|
|
2/12/2026
|
+0.60/+3.82%
|
15.90
|
16.70
|
15.90
|
16.30
|
16.40
|
16.30
|
13,300
|
|
|
2/11/2026
|
-1.00/-6.06%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
15.50
|
700
|
|
|
2/10/2026
|
+1.10/+7.19%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.50
|
16.40
|
17,500
|
|
|
2/9/2026
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
1,200
|
|
|
2/6/2026
|
-0.90/-5.49%
|
15.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
22,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/4/2026
|
+0.40/+2.50%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|
2/3/2026
|
+0.20/+1.27%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
5,300
|
|
|
2/2/2026
|
+1.10/+7.10%
|
15.50
|
16.60
|
15.50
|
16.60
|
15.70
|
16.60
|
2,600
|
|
|
1/30/2026
|
-0.60/-3.68%
|
17.00
|
17.30
|
15.50
|
15.70
|
15.50
|
15.70
|
38,200
|
|
|
1/29/2026
|
+2.00/+12.74%
|
15.60
|
17.80
|
15.60
|
17.70
|
16.30
|
17.70
|
2,100
|
|
|
1/28/2026
|
-0.50/-3.11%
|
15.30
|
15.90
|
15.30
|
15.60
|
15.70
|
15.60
|
8,300
|
|
|
1/27/2026
|
+0.20/+1.23%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.10
|
16.50
|
6,200
|
|
|
1/26/2026
|
-1.20/-6.98%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.30
|
16.00
|
7,100
|
|
|
1/23/2026
|
+2.20/+14.47%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.20
|
17.40
|
25,800
|
|
|
1/22/2026
|
-0.70/-4.40%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
15.20
|
20,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.80
|
16.70
|
15.80
|
15.90
|
15.90
|
15.90
|
8,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
11,200
|
|
|
1/19/2026
|
-0.30/-1.83%
|
16.40
|
16.80
|
15.80
|
16.10
|
16.30
|
16.10
|
12,100
|
|
|