Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
+0.10/+0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
1,200
|
|
6/18/2024
|
+0.20/+1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
12.40
|
14,500
|
|
6/17/2024
|
-0.10/-0.82%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
10,800
|
|
6/14/2024
|
+0.20/+1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
4,800
|
|
6/13/2024
|
-0.10/-0.82%
|
12.20
|
12.50
|
11.70
|
12.10
|
12.10
|
12.10
|
7,900
|
|
6/12/2024
|
+0.20/+1.63%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
8,600
|
|
6/11/2024
|
+0.20/+1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
2,200
|
|
6/10/2024
|
+0.20/+1.63%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.30
|
12.50
|
9,000
|
|
6/7/2024
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
12.30
|
11,000
|
|
6/6/2024
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
200
|
|
6/5/2024
|
+0.20/+1.64%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
10,200
|
|
6/4/2024
|
+0.10/+0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
7,000
|
|
6/3/2024
|
+0.10/+0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
3,600
|
|
5/31/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
4,400
|
|
5/30/2024
|
-0.30/-2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
3,600
|
|
5/29/2024
|
+0.20/+1.64%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.40
|
12.40
|
9,500
|
|
5/28/2024
|
-0.30/-2.36%
|
12.80
|
12.80
|
12.10
|
12.40
|
12.20
|
12.40
|
15,200
|
|
5/27/2024
|
+0.20/+1.60%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.70
|
12.70
|
9,600
|
|
5/24/2024
|
-0.10/-0.80%
|
12.50
|
12.60
|
12.10
|
12.40
|
12.50
|
12.40
|
4,200
|
|
5/23/2024
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.50
|
12.50
|
7,900
|
|
|