|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+2.20/+14.47%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.20
|
17.40
|
25,800
|
|
|
1/22/2026
|
-0.70/-4.40%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
15.20
|
20,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.80
|
16.70
|
15.80
|
15.90
|
15.90
|
15.90
|
8,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
11,200
|
|
|
1/19/2026
|
-0.30/-1.83%
|
16.40
|
16.80
|
15.80
|
16.10
|
16.30
|
16.10
|
12,100
|
|
|
1/16/2026
|
+1.20/+7.84%
|
15.80
|
16.90
|
15.80
|
16.50
|
16.40
|
16.50
|
14,800
|
|
|
1/15/2026
|
+0.70/+4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.30
|
15.80
|
19,700
|
|
|
1/14/2026
|
+0.30/+2.04%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
17,500
|
|
|
1/13/2026
|
+0.30/+2.04%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
6,300
|
|
|
1/12/2026
|
-0.40/-2.68%
|
14.70
|
15.30
|
14.20
|
14.50
|
14.70
|
14.50
|
18,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
4,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.00
|
14.60
|
19,500
|
|
|
1/7/2026
|
-0.80/-5.03%
|
15.90
|
15.90
|
14.00
|
15.10
|
14.60
|
15.10
|
59,800
|
|
|
1/6/2026
|
-1.40/-8.05%
|
17.00
|
17.90
|
15.50
|
16.00
|
15.90
|
16.00
|
69,000
|
|
|
1/5/2026
|
-0.40/-2.27%
|
17.60
|
18.00
|
17.10
|
17.20
|
17.40
|
17.20
|
12,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
17.60
|
1,800
|
|
|
12/29/2025
|
+2.40/+13.79%
|
17.40
|
19.80
|
17.40
|
19.80
|
17.60
|
19.80
|
1,100
|
|
|
12/26/2025
|
-0.20/-1.10%
|
18.10
|
18.50
|
16.80
|
17.90
|
17.40
|
17.90
|
21,000
|
|
|
12/25/2025
|
-0.90/-4.76%
|
18.90
|
19.70
|
18.00
|
18.00
|
18.10
|
18.00
|
4,900
|
|
|