Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.30
|
12.50
|
1,100
|
|
4/24/2024
|
+0.20/+1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
7,500
|
|
4/23/2024
|
-0.30/-2.38%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
1,300
|
|
4/22/2024
|
+0.60/+5.08%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.60
|
12.40
|
2,500
|
|
4/19/2024
|
-0.30/-2.36%
|
12.00
|
12.40
|
11.60
|
12.40
|
11.80
|
12.40
|
6,500
|
|
4/17/2024
|
+0.40/+3.31%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
300
|
|
4/16/2024
|
0.00 / 0.00%
|
12.30
|
12.70
|
11.60
|
12.40
|
12.10
|
12.40
|
8,400
|
|
4/15/2024
|
-0.60/-4.58%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
7,300
|
|
4/12/2024
|
+0.20/+1.54%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.10
|
13.20
|
3,500
|
|
4/11/2024
|
-0.50/-3.70%
|
13.10
|
13.40
|
12.60
|
13.00
|
13.00
|
13.00
|
6,300
|
|
4/10/2024
|
+0.70/+5.56%
|
12.90
|
13.80
|
12.70
|
13.30
|
13.50
|
13.30
|
14,100
|
|
4/9/2024
|
+0.80/+6.67%
|
12.50
|
13.00
|
12.30
|
12.80
|
12.60
|
12.80
|
25,500
|
|
4/8/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.10
|
12.00
|
12.10
|
4,500
|
|
4/5/2024
|
+0.10/+0.81%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.10
|
12.40
|
4,200
|
|
4/4/2024
|
-0.30/-2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
4,500
|
|
4/3/2024
|
-0.10/-0.81%
|
12.70
|
13.00
|
12.30
|
12.30
|
12.60
|
12.30
|
1,900
|
|
4/2/2024
|
+0.10/+0.82%
|
12.30
|
13.00
|
12.30
|
12.30
|
12.40
|
12.30
|
3,500
|
|
4/1/2024
|
-0.20/-1.60%
|
12.50
|
12.50
|
11.60
|
12.30
|
12.20
|
12.30
|
10,700
|
|
3/29/2024
|
-0.10/-0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
300
|
|
3/28/2024
|
+0.30/+2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.50
|
12.80
|
9,700
|
|
|