|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+1.30/+8.39%
|
15.90
|
16.80
|
15.60
|
16.80
|
16.50
|
16.80
|
15,600
|
|
|
9/3/2026
|
-0.40/-2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.50
|
15.30
|
800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.70
|
15.60
|
2,700
|
|
|
8/27/2026
|
-0.40/-2.45%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.60
|
15.90
|
400
|
|
|
8/26/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
8/25/2026
|
-0.10/-0.61%
|
15.40
|
16.90
|
15.30
|
16.40
|
16.30
|
16.40
|
11,000
|
|
|
8/24/2026
|
+1.00/+6.45%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
2,200
|
|
|
8/21/2026
|
+0.10/+0.62%
|
15.60
|
16.90
|
15.00
|
16.20
|
15.50
|
16.20
|
15,800
|
|
|
8/20/2026
|
+1.60/+10.13%
|
16.00
|
17.40
|
15.80
|
17.40
|
16.10
|
17.40
|
700
|
|
|
8/19/2026
|
-0.60/-3.61%
|
16.30
|
16.30
|
15.50
|
16.00
|
15.80
|
16.00
|
5,700
|
|
|
8/18/2026
|
-2.80/-14.58%
|
19.20
|
19.20
|
16.40
|
16.40
|
16.60
|
16.40
|
24,800
|
|
|
8/17/2026
|
+0.10/+0.53%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.20
|
18.90
|
300
|
|
|
8/14/2026
|
+2.30/+13.86%
|
17.60
|
19.00
|
17.60
|
18.90
|
18.80
|
18.90
|
59,100
|
|
|
8/13/2026
|
+2.20/+14.57%
|
15.20
|
17.30
|
15.20
|
17.30
|
16.60
|
17.30
|
23,700
|
|
|
8/12/2026
|
-0.10/-0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|
|
|
8/11/2026
|
+0.40/+2.74%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.20
|
15.00
|
2,100
|
|
|
8/10/2026
|
-0.90/-5.84%
|
15.00
|
15.40
|
14.50
|
14.50
|
14.60
|
14.50
|
2,000
|
|
|
8/7/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
8/6/2026
|
+0.60/+4.08%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.40
|
15.30
|
900
|
|
|
8/5/2026
|
-0.30/-2.07%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.70
|
14.20
|
800
|
|
|