Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2025
|
+0.10/+0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
12.70
|
30,300
|
|
10/21/2025
|
-0.50/-3.82%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
12.60
|
14,800
|
|
10/20/2025
|
-0.60/-4.48%
|
13.40
|
13.40
|
12.80
|
12.80
|
13.10
|
12.80
|
2,200
|
|
10/17/2025
|
+0.40/+3.08%
|
13.60
|
13.90
|
13.10
|
13.40
|
13.40
|
13.40
|
4,300
|
|
10/16/2025
|
+0.40/+3.17%
|
13.00
|
13.60
|
12.80
|
13.00
|
13.00
|
13.00
|
2,900
|
|
10/15/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
13.00
|
12.60
|
13.00
|
4,000
|
|
10/14/2025
|
-0.40/-3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.00
|
12.80
|
11,800
|
|
10/13/2025
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.20
|
13.30
|
7,800
|
|
10/10/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.30
|
13.30
|
13.30
|
11,200
|
|
10/9/2025
|
-0.20/-1.49%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.30
|
13.20
|
9,500
|
|
10/8/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6,800
|
|
10/7/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
11,700
|
|
10/6/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,400
|
|
10/3/2025
|
-0.60/-4.32%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
12,200
|
|
10/2/2025
|
+0.50/+3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
10/1/2025
|
-0.20/-1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.40
|
13.30
|
6,500
|
|
9/30/2025
|
-0.40/-2.88%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
9/29/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
14.20
|
13.90
|
14.20
|
4,000
|
|
9/26/2025
|
+0.10/+0.71%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
3,800
|
|
9/25/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
9,000
|
|
|