|
Closing price on 2/19/2025
|
|
| Open |
14.40 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
8,100 |
| Split-adjusted Price |
14.70 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10 / +0.68%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
14.70
|
8,100
|
|
|
2/18/2025
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.60
|
14.50
|
1,400
|
|
|
2/17/2025
|
+0.70 / +4.90%
|
14.60
|
15.40
|
14.30
|
15.00
|
14.40
|
15.00
|
12,400
|
|
|
2/14/2025
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
2,500
|
|
|
2/13/2025
|
-0.10 / -0.69%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.40
|
14.40
|
1,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/11/2025
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
14.50
|
1,400
|
|
|
2/10/2025
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
2/7/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
1,200
|
|
|
2/6/2025
|
+0.50 / +3.57%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
3,400
|
|
|
2/5/2025
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
10,000
|
|
|
2/4/2025
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.20
|
14.50
|
7,700
|
|
|
2/3/2025
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
14,300
|
|
|
1/23/2025
|
-0.70 / -4.73%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
11,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
1/21/2025
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
1/20/2025
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.20
|
14.50
|
1,700
|
|
|
1/16/2025
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.50
|
14.70
|
400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
1,100
|
|
|
1/13/2025
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
300
|
|
|
1/10/2025
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,200
|
|
|
1/8/2025
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
1,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8,200
|
|
|
1/6/2025
|
+0.20 / +1.42%
|
14.20
|
14.30
|
13.90
|
14.30
|
14.10
|
14.30
|
10,800
|
|
|
1/3/2025
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
3,900
|
|
|
1/2/2025
|
-0.30 / -2.04%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
2,100
|
|
|