Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	+0.20 / +0.94%	21.80	21.80	20.50	21.40	21.14	21.40	7,800
5/25/2026	+1.00 / +4.85%	21.00	21.70	21.00	21.60	21.20	21.60	8,500
5/22/2026	-0.90 / -4.09%	19.70	21.70	19.70	21.10	20.60	21.10	10,800
5/21/2026	+0.20 / +0.92%	21.70	22.20	21.70	21.90	22.00	21.90	400
5/20/2026	+0.20 / +0.92%	21.80	22.30	20.70	22.00	21.70	22.00	18,800
5/19/2026	+1.70 / +8.59%	20.20	22.60	20.20	21.50	21.80	21.50	38,200
5/18/2026	+1.00 / +5.10%	19.60	20.70	19.50	20.60	19.80	20.60	47,700
5/15/2026	+0.30 / +1.54%	19.90	19.90	19.50	19.80	19.60	19.80	18,700
5/14/2026	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	19.50	1,800
5/13/2026	-0.50 / -2.51%	20.60	20.60	19.30	19.40	19.50	19.40	9,200
5/12/2026	+0.80 / +4.19%	19.80	20.00	19.70	19.90	19.90	19.90	18,500
5/11/2026	-0.20 / -1.04%	19.10	19.30	19.10	19.10	19.10	19.10	10,100
5/8/2026	+0.10 / +0.51%	19.60	20.10	19.10	19.70	19.30	19.70	18,300
5/7/2026	-0.20 / -1.03%	19.80	20.00	19.30	19.30	19.60	19.30	9,500
5/6/2026	+0.10 / +0.51%	19.30	19.70	19.30	19.70	19.50	19.70	10,100
5/5/2026	-0.70 / -3.48%	19.70	20.00	19.20	19.40	19.60	19.40	3,800
5/4/2026	-0.60 / -2.99%	20.10	21.30	19.50	19.50	20.10	19.50	10,000
4/29/2026	-0.90 / -4.33%	20.50	20.50	19.80	19.90	20.10	19.90	20,700
4/28/2026	0.00 / 0.00%	20.00	21.30	20.00	21.00	20.80	21.00	7,500
4/24/2026	+0.20 / +0.98%	20.30	21.50	20.30	20.70	21.00	20.70	7,600
4/23/2026	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	20.50	7,600
4/22/2026	+0.30 / +1.52%	20.90	21.00	20.00	20.10	20.50	20.10	7,800
4/21/2026	+0.60 / +3.09%	19.60	20.30	19.60	20.00	19.80	20.00	2,200
4/20/2026	-0.70 / -3.38%	20.30	20.60	19.00	20.00	19.40	20.00	25,900
4/17/2026	0.00 / 0.00%	20.50	21.10	20.50	20.50	20.70	20.50	11,700
4/16/2026	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.50	20.90	7,700
4/15/2026	-0.50 / -2.35%	21.00	21.10	20.70	20.80	20.90	20.80	21,100
4/14/2026	0.00 / 0.00%	21.10	22.20	21.00	21.30	21.30	21.30	3,300
4/13/2026	-0.10 / -0.47%	21.20	21.60	21.20	21.20	21.30	21.20	36,700
4/10/2026	0.00 / 0.00%	21.20	21.80	21.00	21.50	21.30	21.50	8,900

<<Previous 30 days

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	1,600	12.55	0.00%
ACE	100	38.00	5.56%
ADP	1,100	22.80	1.33%
BCC	41,600	7.00	0.00%
BDT	600	9.20	2.22%
BHC	0	1.10	0.00%
BIG	206,200	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	17.90	0.00%