Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	18.80	3,600
6/23/2026	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.30	19.20	1,000
6/22/2026	0.00 / 0.00%	21.00	21.00	19.30	19.30	19.40	19.30	1,700
6/19/2026	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.30	19.30	4,400
6/18/2026	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.20	19.10	3,000
6/17/2026	-0.40 / -2.06%	20.10	20.10	19.00	19.00	19.10	19.00	11,100
6/16/2026	-0.20 / -1.01%	19.80	20.10	19.00	19.60	19.40	19.60	9,000
6/15/2026	-0.20 / -1.00%	20.50	20.50	19.70	19.80	19.80	19.80	3,100
6/12/2026	-0.30 / -1.49%	20.10	20.30	19.80	19.80	20.00	19.80	4,300
6/11/2026	-0.80 / -3.88%	20.90	20.90	19.70	19.80	20.10	19.80	26,000
6/10/2026	+0.10 / +0.49%	20.30	21.10	20.30	20.60	20.60	20.60	6,600
6/9/2026	+0.50 / +2.46%	21.20	21.20	20.30	20.80	20.50	20.80	7,300
6/8/2026	-0.70 / -3.33%	20.30	20.30	20.20	20.30	20.30	20.30	1,800
6/5/2026	+0.80 / +3.98%	21.00	21.30	20.80	20.90	21.00	20.90	19,200
6/4/2026	+1.00 / +5.10%	21.30	21.30	19.40	20.60	20.10	20.60	12,800
6/3/2026	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.60	19.40	11,600
6/2/2026	-0.50 / -2.46%	20.50	20.60	19.80	19.80	20.00	19.80	18,900
6/1/2026	+0.80 / +4.04%	21.50	21.50	19.50	20.60	20.30	20.60	16,400
5/29/2026	+1.00 / +4.88%	20.50	21.50	19.20	21.50	19.80	21.50	9,900
5/28/2026	-1.70 / -8.17%	23.20	23.30	17.70	19.10	20.50	19.10	24,700
5/27/2026	+0.50 / +2.37%	21.10	21.70	21.10	21.60	21.30	21.09	18,200
5/26/2026	+0.20 / +0.94%	21.80	21.80	20.50	21.40	21.10	20.90	7,800
5/25/2026	+1.00 / +4.85%	21.00	21.70	21.00	21.60	21.20	21.09	8,500
5/22/2026	-0.90 / -4.09%	19.70	21.70	19.70	21.10	20.60	20.60	10,800
5/21/2026	+0.20 / +0.92%	21.70	22.20	21.70	21.90	22.00	21.39	400
5/20/2026	+0.20 / +0.92%	21.80	22.30	20.70	22.00	21.70	21.48	18,800
5/19/2026	+1.70 / +8.59%	20.20	22.60	20.20	21.50	21.80	21.00	38,200
5/18/2026	+1.00 / +5.10%	19.60	20.70	19.50	20.60	19.80	20.12	47,700
5/15/2026	+0.30 / +1.54%	19.90	19.90	19.50	19.80	19.60	19.34	18,700
5/14/2026	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	19.04	1,800

<<Previous 30 days

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	8,100	12.50	1.21%
ACE	200	39.50	7.92%
ADP	2,400	22.80	-0.44%
BCC	25,600	7.10	0.00%
BDT	195,100	9.30	0.00%
BHC	0	0.90	0.00%
BIG	754,700	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%